DITH/USDC Pool
The live DITH/USDC price today is $0.025989, with a 24-hour trading volume of $79.20. This pair has changed 0.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025989
- 24h Volume
- $79.20
- 24h Buy Volume
- $32.08
- 24h Sell Volume
- $47.12
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 12
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.31%
- 6 Hours
- 0.78%
- 24 Hours
- 0.56%
Tokens in this pool
Dither (DITH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 66171231777 DITH for -396376 USDC
- : 66204466974 DITH for -396675 USDC
- : 103982830872 DITH for -623233 USDC
- : -289318963889 DITH for 2004372 USDC
- : -144550755851 DITH for 1000601 USDC
- : -28613934325 DITH for 198004 USDC
- : -289608739796 DITH for 2002831 USDC
- : -144681191618 DITH for 999733 USDC
- : -144897096397 DITH for 1000671 USDC
- : -166923772674 DITH for 1152101 USDC
DITH / USDC
DITH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | DITH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:24 PM | Buy | $0.025989 | 0.025991 | 66.17 | 0.3964 | $0.3963 | 3MWKk...ux5Qe |
Mar 4 04:22 PM | Buy | $0.025991 | 0.025992 | 66.20 | 0.3967 | $0.3966 | NWLwQ...nuhV7 |
Mar 4 04:17 PM | Buy | $0.025993 | 0.025994 | 103.98 | 0.6232 | $0.6231 | 3U9uZ...gA8mS |
Mar 4 04:02 PM | Sell | $0.026927 | 0.026928 | 289.32 | 2.00 | $2.00 | 36daa...JPEYh |
Mar 4 04:00 PM | Sell | $0.026921 | 0.026923 | 144.55 | 1.00 | $1.00 | 4aReF...z9qKA |
Mar 4 03:58 PM | Sell | $0.026915 | 0.026920 | 28.61 | 0.1980 | $0.1978 | 3YnKA...sa9eV |
Mar 4 03:58 PM | Sell | $0.026915 | 0.026916 | 289.61 | 2.00 | $2.00 | 4vkFe...h9PNt |
Mar 4 03:52 PM | Sell | $0.026909 | 0.026910 | 144.68 | 0.9997 | $0.9995 | 2cJMk...CKadu |
Mar 4 03:51 PM | Sell | $0.026905 | 0.026907 | 144.90 | 1.00 | $1.00 | 5uZKn...VT1Su |
Mar 4 03:31 PM | Sell | $0.026901 | 0.026902 | 166.92 | 1.15 | $1.15 | uD5mW...jTQex |
Mar 4 03:30 PM | Sell | $0.026891 | 0.026897 | 270.08 | 1.86 | $1.86 | 3uPLP...RqsEM |
Mar 4 03:26 PM | Sell | $0.026889 | 0.026890 | 235.05 | 1.62 | $1.62 | 5DCVK...LV6rf |
Mar 4 03:20 PM | Sell | $0.026884 | 0.026885 | 145.41 | 1.00 | $1.00 | FyNC4...LR6sN |
Mar 4 03:20 PM | Sell | $0.026882 | 0.026883 | 18.96 | 0.1305 | $0.1305 | 4hxsW...VFQLC |
Mar 4 03:20 PM | Sell | $0.026878 | 0.026879 | 291.49 | 2.00 | $2.00 | 3CgvL...VQNxa |
Mar 4 03:18 PM | Sell | $0.026874 | 0.026874 | 58.16 | 0.3998 | $0.3998 | 39zow...FSR62 |
Mar 4 02:33 PM | Sell | $0.026872 | 0.026872 | 77.43 | 0.5321 | $0.5321 | 4Dt85...x4pFu |
Mar 4 01:43 PM | Buy | $0.025943 | 0.025943 | 5.04 | 0.0299 | $0.0299 | 5vQi9...KVRYX |
Mar 4 12:32 PM | Buy | $0.025943 | 0.025943 | 16.69 | 0.0992 | $0.0992 | 3KXa7...Sgcez |
Mar 4 10:13 AM | Buy | $0.025953 | 0.025953 | 822.79 | 4.90 | $4.90 | 2ETPU...Q6ZfL |