DITH/USDC Pool
The live DITH/USDC price today is $0.027026, with a 24-hour trading volume of $186.86. This pair has changed 2.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.027026
- 24h Volume
- $186.86
- 24h Buy Volume
- $168.99
- 24h Sell Volume
- $17.86
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 58
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 2.10%
Tokens in this pool
Dither (DITH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -22812902424 DITH for 160326 USDC
- : -163358920750 DITH for 1140832 USDC
- : -2268805243877 DITH for 15855922 USDC
- : 140423888080 DITH for -973100 USDC
- : 140434819847 DITH for -973100 USDC
- : 389535143463 DITH for -2698767 USDC
- : 388205231886 DITH for -2688974 USDC
- : 35207514629 DITH for -243843 USDC
- : 225183945389 DITH for -1559482 USDC
- : 213739993283 DITH for -1480049 USDC
DITH / USDC
DITH/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | DITH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:32 PM | Sell | $0.027026 | 0.027028 | 22.81 | 0.1603 | $0.1603 | FhXGS...32BrW |
Mar 4 07:33 PM | Sell | $0.026982 | 0.026984 | 163.36 | 1.14 | $1.14 | 2b13V...ZBB1C |
Mar 4 07:28 PM | Sell | $0.026988 | 0.026989 | 2.27K | 15.86 | $15.85 | 3dwSk...T8TVF |
Mar 4 07:21 PM | Buy | $0.026928 | 0.026930 | 140.42 | 0.9731 | $0.9728 | 2w9FK...ReBYu |
Mar 4 07:21 PM | Buy | $0.026927 | 0.026930 | 140.43 | 0.9731 | $0.9728 | 4BtFT...fGCv6 |
Mar 4 07:21 PM | Buy | $0.026926 | 0.026929 | 389.54 | 2.70 | $2.70 | 5v6ci...ajLP1 |
Mar 4 07:21 PM | Buy | $0.026925 | 0.026927 | 388.21 | 2.69 | $2.69 | LQ8Dj...9HMuw |
Mar 4 07:20 PM | Buy | $0.026924 | 0.026926 | 35.21 | 0.2438 | $0.2438 | 2bKj8...ZSYou |
Mar 4 07:20 PM | Buy | $0.026923 | 0.026926 | 225.18 | 1.56 | $1.56 | 2iH7j...5oJh8 |
Mar 4 07:20 PM | Buy | $0.026923 | 0.026925 | 213.74 | 1.48 | $1.48 | 5WtjY...TKMaq |
Mar 4 07:19 PM | Buy | $0.026915 | 0.026917 | 202.32 | 1.40 | $1.40 | 3jSRD...BVLhm |
Mar 4 07:19 PM | Buy | $0.026914 | 0.026917 | 314.49 | 2.18 | $2.17 | 5CFmT...juVqR |
Mar 4 07:13 PM | Buy | $0.026912 | 0.026915 | 537.57 | 3.72 | $3.72 | 42rbx...CGQA2 |
Mar 4 07:12 PM | Buy | $0.026907 | 0.026909 | 537.61 | 3.71 | $3.71 | e6EBc...eZQ1S |
Mar 4 07:05 PM | Buy | $0.026897 | 0.026900 | 809.08 | 5.58 | $5.58 | 3P1mN...PWgGe |
Mar 4 05:23 PM | Sell | $0.026855 | 0.026856 | 103.46 | 0.7093 | $0.7091 | 2DmuB...8cS6w |
Mar 4 05:17 PM | Buy | $0.026889 | 0.026890 | 281.75 | 1.94 | $1.94 | 5Qg1d...FsC1i |
Mar 4 04:03 PM | Buy | $0.026928 | 0.026930 | 188.03 | 1.30 | $1.30 | 66psZ...Hk8Ux |
Mar 4 04:00 PM | Buy | $0.026927 | 0.026929 | 357.90 | 2.48 | $2.48 | 3FAbN...693wF |
Mar 4 04:00 PM | Buy | $0.026925 | 0.026927 | 525.93 | 3.64 | $3.64 | 5s7uC...UpBEc |