GUAC/SOL Pool
The live GUAC/SOL price today is $0.086871, with a 24-hour trading volume of $136.80. This pair has changed -6.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.086871
- 24h Volume
- $136.80
- 24h Buy Volume
- $49.30
- 24h Sell Volume
- $87.50
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 36
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -6.16%
Tokens in this pool
Guacamole (GUAC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -14060747410148 GUAC for 11472947 SOL
- : -11224066945492 GUAC for 9174511 SOL
- : 11131330093860 GUAC for -9167186 SOL
- : 11148714773564 GUAC for -9167186 SOL
- : 5644942600185 GUAC for -4636182 SOL
- : 11835029251014 GUAC for -9708207 SOL
- : 121755278012 GUAC for -100000 SOL
- : -11855810367895 GUAC for 9716934 SOL
- : -5637941819604 GUAC for 4637003 SOL
- : -8632437713100 GUAC for 7106970 SOL
GUAC / SOL
GUAC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUAC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 AM | Sell | $0.086871 | 0.0108160 | 140.61M | 0.0115 | $0.9660 | 24WJW...T1WkJ |
Mar 9 05:42 AM | Sell | $0.086870 | 0.0108174 | 112.24M | 0.029175 | $0.7710 | 4eVPa...CQwmH |
Mar 9 03:46 AM | Buy | $0.086846 | 0.0108236 | 111.31M | 0.029168 | $0.7620 | 41AJm...SqUsL |
Mar 9 03:39 AM | Buy | $0.086846 | 0.0108223 | 111.49M | 0.029168 | $0.7632 | 5wb5K...L7foa |
Mar 9 03:39 AM | Buy | $0.086847 | 0.0108213 | 56.45M | 0.024637 | $0.3865 | 4pF25...HZiu2 |
Mar 9 03:26 AM | Buy | $0.086861 | 0.0108203 | 118.35M | 0.029709 | $0.8119 | 5sbSt...JTNrw |
Mar 9 03:12 AM | Buy | $0.086869 | 0.0108214 | 1.22M | 0.031000 | $0.028364 | 4SL7d...NJbM7 |
Mar 9 03:10 AM | Sell | $0.086863 | 0.0108196 | 118.56M | 0.029717 | $0.8136 | 3RUSb...FdJuS |
Mar 9 03:09 AM | Sell | $0.086861 | 0.0108225 | 56.38M | 0.024638 | $0.3868 | LjrSu...JSQKc |
Mar 9 03:08 AM | Sell | $0.086859 | 0.0108233 | 86.32M | 0.027107 | $0.5920 | 2gvpY...23o7m |
Mar 9 03:04 AM | Sell | $0.086858 | 0.0108246 | 124.42M | 0.0103 | $0.8532 | 4LNUk...jqKkV |
Mar 9 03:02 AM | Sell | $0.086858 | 0.0108259 | 113.21M | 0.029350 | $0.7763 | 5PmYF...QAbCe |
Mar 9 02:55 AM | Sell | $0.086861 | 0.0108288 | 48.37M | 0.024009 | $0.3318 | 5dxaf...Ecd3x |
Mar 9 02:43 AM | Sell | $0.086852 | 0.0108297 | 110.58M | 0.029174 | $0.7576 | 3FGCx...vdHc4 |
Mar 9 02:17 AM | Buy | $0.086823 | 0.0108338 | 126.94M | 0.0106 | $0.8661 | Pafqw...wyx3s |
Mar 9 01:59 AM | Sell | $0.086821 | 0.0108267 | 2.45M | 0.032025 | $0.0167 | VRQV7...dYcyD |
Mar 9 01:05 AM | Buy | $0.086811 | 0.0108302 | 132.15M | 0.0110 | $0.8999 | vBYvR...1TrfU |
Mar 9 01:04 AM | Buy | $0.086812 | 0.0108286 | 147.41M | 0.0122 | $1.00 | UqHcK...cM9J5 |
Mar 9 01:04 AM | Buy | $0.086838 | 0.0108274 | 55.82M | 0.024619 | $0.3817 | 4bA6x...HG1gR |
Mar 9 12:50 AM | Buy | $0.086839 | 0.0108265 | 9.48M | 0.037838 | $0.0649 | 4ZyAS...rUGnv |