GUAC/USDC Pool
The live GUAC/USDC price today is $0.087024, with a 24-hour trading volume of $1.05K. This pair has changed 2.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.087024
- 24h Volume
- $1.05K
- 24h Buy Volume
- $476.91
- 24h Sell Volume
- $576.44
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 307
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.25%
- 24 Hours
- 2.58%
Tokens in this pool
Guacamole (GUAC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading GUAC (Guacamole)
GUAC/SOL on MeteoraGUAC/ESF on RaydiumGUAC/SOL on RaydiumGUAC/SOL on MeteoraGUAC/$WIF on OrcaGUAC/USDC on OrcaRecent Transactions
- : 29463947108109 GUAC for -2069511 USDC
- : 51830329007614 GUAC for -3639896 USDC
- : 14770240409977 GUAC for -1037179 USDC
- : 7390153543199 GUAC for -518935 USDC
- : 11030910862858 GUAC for -773971 USDC
- : 18333976473378 GUAC for -1286232 USDC
- : 29452859852035 GUAC for -2066079 USDC
- : 29438746226444 GUAC for -2064934 USDC
- : 60669281399621 GUAC for -4254677 USDC
- : 42996873800941 GUAC for -3014049 USDC
GUAC / USDC
GUAC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:28 PM | Buy | $0.087024 | 0.087024 | 294.64M | 2.07 | $2.07 | 4Tv7b...8sXTL |
Mar 9 09:08 PM | Buy | $0.087022 | 0.087023 | 518.30M | 3.64 | $3.64 | 2q7Sx...BkUxv |
Mar 9 09:04 PM | Buy | $0.087022 | 0.087023 | 147.70M | 1.04 | $1.04 | 4iP7A...fHUfc |
Mar 9 09:04 PM | Buy | $0.087022 | 0.087022 | 73.90M | 0.5189 | $0.5189 | 4e9Kc...YooVs |
Mar 9 09:03 PM | Buy | $0.087016 | 0.087017 | 110.31M | 0.7740 | $0.7739 | 2gBd1...Fxn3c |
Mar 9 09:03 PM | Buy | $0.087015 | 0.087016 | 183.34M | 1.29 | $1.29 | 41d2z...mRxmE |
Mar 9 09:01 PM | Buy | $0.087015 | 0.087015 | 294.53M | 2.07 | $2.07 | 5vfaL...mWKBx |
Mar 9 09:01 PM | Buy | $0.087014 | 0.087015 | 294.39M | 2.06 | $2.06 | 3hPn2...xtY14 |
Mar 9 08:19 PM | Buy | $0.087012 | 0.087013 | 606.69M | 4.25 | $4.25 | Sj5hZ...rUTsg |
Mar 9 08:12 PM | Buy | $0.087010 | 0.087010 | 429.97M | 3.01 | $3.01 | 55yVa...vreYV |
Mar 9 08:12 PM | Buy | $0.087010 | 0.087010 | 312.62M | 2.19 | $2.19 | 4nKt4...32ziQ |
Mar 9 08:10 PM | Buy | $0.087008 | 0.087009 | 128.44M | 0.9002 | $0.9000 | 3UePx...AYv53 |
Mar 9 08:10 PM | Buy | $0.087008 | 0.087009 | 87.03M | 0.6099 | $0.6099 | 3qSvA...aTYCE |
Mar 9 08:10 PM | Buy | $0.087008 | 0.087009 | 47.93M | 0.3359 | $0.3358 | 5NtbD...EJh9c |
Mar 9 08:10 PM | Buy | $0.087006 | 0.087007 | 77.99M | 0.5465 | $0.5464 | 2jwAQ...8JpdF |
Mar 9 08:10 PM | Buy | $0.087006 | 0.087007 | 156.18M | 1.09 | $1.09 | 3CxM3...qSvCn |
Mar 9 07:42 PM | Buy | $0.087078 | 0.087079 | 181.04M | 1.28 | $1.28 | gsnYJ...jLaig |
Mar 9 07:40 PM | Sell | $0.087043 | 0.087043 | 74.11M | 0.5220 | $0.5219 | 5fBJJ...nNaUG |
Mar 9 07:36 PM | Sell | $0.087047 | 0.087047 | 53.63M | 0.3779 | $0.3779 | 5CVJT...xjHDC |
Mar 9 07:36 PM | Sell | $0.087047 | 0.087048 | 147.08M | 1.04 | $1.04 | 5rAWb...nhATp |
