Compendium Finance

Compendium Finance Price (CMFI)

Date	Market	Type	Price (USD)	Price	CMFI	2nd ASSET	Total	TXN
Mar 10 04:15 AM	CMFI / USDC	Sell	$0.0₄6658	0.0₄6681 USDC	3.87K	0.2586 USDC	$0.2577	Csmj1...e18hJ
Mar 10 03:59 AM	CMFI / GUAC	Sell	$0.0₄6658	9.73K GUAC	4.45K	43.35M GUAC	$0.2965	2v3Zq...g8zWC
Mar 10 03:35 AM	CMFI / SOL	Sell	$0.0₄6658	0.0₆7759 SOL	6.83K	0.0₂5300 SOL	$0.4548	5vYrq...6aMzx
Mar 10 03:35 AM	CMFI / GUAC	Buy	$0.0₄6658	9.78K GUAC	6.83K	66.81M GUAC	$0.4548	5vYrq...6aMzx
Mar 10 02:43 AM	CMFI / GUAC	Buy	$0.0₄6658	9.72K GUAC	5.96K	57.94M GUAC	$0.3968	4R8Yg...BTMd3
Mar 10 02:36 AM	CMFI / SOL	Sell	$0.0₄6658	0.0₆7770 SOL	4.21K	0.0₂3271 SOL	$0.2803	6sQSj...zL8ZC
Mar 10 02:36 AM	CMFI / USDC	Buy	$0.0₄6658	0.0₄6717 USDC	4.21K	0.2827 USDC	$0.2803	6sQSj...zL8ZC
Mar 10 02:36 AM	CMFI / SOL	Sell	$0.0₄6658	0.0₆7772 SOL	5.78K	0.0₂4496 SOL	$0.3851	2dVJB...zUKu9
Mar 10 02:36 AM	CMFI / USDC	Buy	$0.0₄6658	0.0₄6718 USDC	5.78K	0.3886 USDC	$0.3851	2dVJB...zUKu9
Mar 10 02:34 AM	CMFI / SOL	Sell	$0.0₄6658	0.0₆7775 SOL	4.06K	0.0₂3161 SOL	$0.2706	2jogV...5EL97
Mar 10 02:34 AM	CMFI / USDC	Buy	$0.0₄6658	0.0₄6690 USDC	4.06K	0.2719 USDC	$0.2706	2jogV...5EL97
Mar 10 02:30 AM	CMFI / SOL	Sell	$0.0₄6658	0.0₆7778 SOL	8.59K	0.0₂6678 SOL	$0.5716	4AXRM...QPQZA
Mar 10 02:30 AM	CMFI / USDC	Buy	$0.0₄6658	0.0₄6693 USDC	8.59K	0.5746 USDC	$0.5716	4AXRM...QPQZA
Mar 10 01:55 AM	CMFI / GUAC	Buy	$0.0₄6658	9.67K GUAC	5.03K	48.61M GUAC	$0.3347	2xqzf...8Dpra
Mar 10 01:42 AM	CMFI / USDC	Sell	$0.0₄6643	0.0₄6644 USDC	3.14K	0.2087 USDC	$0.2087	4pksY...j9tKk
Mar 10 01:42 AM	CMFI / GUAC	Buy	$0.0₄6661	9.63K GUAC	3.14K	30.26M GUAC	$0.2092	4pksY...j9tKk
Mar 10 01:17 AM	CMFI / SOL	Sell	$0.0₄6663	0.0₆7784 SOL	2.63K	0.0₂2051 SOL	$0.1755	2FMdW...fJS14
Mar 10 01:17 AM	CMFI / GUAC	Buy	$0.0₄6678	9.61K GUAC	2.63K	25.30M GUAC	$0.1759	2FMdW...fJS14
Mar 9 11:50 PM	CMFI / USDC	Sell	$0.0₄6656	0.0₄6657 USDC	4.05K	0.2694 USDC	$0.2694	6Xx3c...fimRW
Mar 9 11:50 PM	CMFI / SOL	Buy	$0.0₄6644	0.0₆7823 SOL	4.05K	0.0₂3166 SOL	$0.2689	6Xx3c...fimRW
Mar 9 11:45 PM	CMFI / USDC	Sell	$0.0₄6657	0.0₄6658 USDC	5.33K	0.3551 USDC	$0.3551	29jZ2...9fTbz
Mar 9 11:45 PM	CMFI / SOL	Buy	$0.0₄6643	0.0₆7816 SOL	5.33K	0.0₂4169 SOL	$0.3543	29jZ2...9fTbz
Mar 9 11:05 PM	CMFI / USDC	Sell	$0.0₄6673	0.0₄6673 USDC	3.40K	0.2269 USDC	$0.2269	4k3Tb...9hB5H
Mar 9 11:05 PM	CMFI / GUAC	Buy	$0.0₄6736	9.58K GUAC	3.40K	32.58M GUAC	$0.2291	4k3Tb...9hB5H
Mar 9 09:08 PM	CMFI / GUAC	Buy	$0.0₄6460	9.54K GUAC	5.97K	56.96M GUAC	$0.3858	21Bvc...C2cjS
Mar 9 08:34 PM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6689 USDC	5.96K	0.3985 USDC	$0.3849	4vTXv...VAkci
Mar 9 08:34 PM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7816 SOL	5.96K	0.0₂4657 SOL	$0.3849	4vTXv...VAkci
Mar 9 08:34 PM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6690 USDC	6.46K	0.4320 USDC	$0.4172	529vE...dhXVP
Mar 9 08:34 PM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7812 SOL	6.46K	0.0₂5046 SOL	$0.4172	529vE...dhXVP
Mar 9 07:25 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7774 SOL	7.53K	0.0₂5856 SOL	$0.4866	5SXtY...mn65W
Mar 9 07:25 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7778 SOL	7.73K	0.0₂6011 SOL	$0.4993	2L5pb...jY8SB
Mar 9 07:25 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6728 USDC	7.73K	0.5200 USDC	$0.4993	2L5pb...jY8SB
Mar 9 07:25 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7785 SOL	7.69K	0.0₂5990 SOL	$0.4970	4od1j...y3uyt
Mar 9 07:25 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6702 USDC	7.69K	0.5156 USDC	$0.4970	4od1j...y3uyt
Mar 9 07:23 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7789 SOL	6.51K	0.0₂5070 SOL	$0.4204	3fVCA...6fzwk
Mar 9 07:23 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6685 USDC	6.51K	0.4351 USDC	$0.4204	3fVCA...6fzwk
Mar 9 07:22 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7795 SOL	5.77K	0.0₂4501 SOL	$0.3730	2hSw3...wHxep
Mar 9 07:22 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6678 USDC	5.77K	0.3856 USDC	$0.3730	2hSw3...wHxep
Mar 9 05:42 PM	CMFI / GUAC	Sell	$0.0₄6460	9.47K GUAC	4.40K	41.69M GUAC	$0.2843	4A658...ti6CY
Mar 9 03:52 PM	CMFI / GUAC	Sell	$0.0₄6460	9.51K GUAC	4.82K	45.87M GUAC	$0.3114	4vLRs...E1pRL
Mar 9 03:52 PM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7826 SOL	3.51K	0.0₂2751 SOL	$0.2270	4EbA5...sh3m9
Mar 9 03:52 PM	CMFI / GUAC	Sell	$0.0₄6460	9.61K GUAC	16.89K	162.39M GUAC	$1.09	4cdo5...VFjp9
Mar 9 03:18 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7788 SOL	7.29K	0.0₂5679 SOL	$0.4710	2JbEp...NDuv1
Mar 9 03:18 PM	CMFI / GUAC	Buy	$0.0₄6460	9.71K GUAC	7.29K	70.83M GUAC	$0.4710	2JbEp...NDuv1
Mar 9 02:02 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7791 SOL	5.73K	0.0₂4461 SOL	$0.3698	qYH9m...JFKDe
Mar 9 02:02 PM	CMFI / GUAC	Buy	$0.0₄6460	9.65K GUAC	5.73K	55.27M GUAC	$0.3698	qYH9m...JFKDe
Mar 9 01:57 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7807 SOL	837.57	0.0₃6539 SOL	$0.0541	5nY45...Shjc3
Mar 9 01:57 PM	CMFI / GUAC	Buy	$0.0₄6460	9.62K GUAC	837.57	8.06M GUAC	$0.0541	5nY45...Shjc3
Mar 9 01:43 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6653 USDC	8.97K	0.5969 USDC	$0.5796	4qvfX...j3VL1
Mar 9 01:32 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7801 SOL	3.09K	0.0₂2408 SOL	$0.1994	xtynm...C2XdN
Mar 9 01:32 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6623 USDC	3.09K	0.2044 USDC	$0.1994	xtynm...C2XdN
Mar 9 01:32 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6628 USDC	5.61K	0.3717 USDC	$0.3623	4AdFQ...Q77No
Mar 9 01:26 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7811 SOL	7.69K	0.0₂6009 SOL	$0.4969	5An15...H98rG
Mar 9 01:26 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6606 USDC	7.69K	0.5081 USDC	$0.4969	5An15...H98rG
Mar 9 01:26 PM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7815 SOL	5.23K	0.0₂4089 SOL	$0.3380	3bP9Y...ofSii
Mar 9 01:26 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6597 USDC	5.23K	0.3451 USDC	$0.3380	3bP9Y...ofSii
Mar 9 01:11 PM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6584 USDC	4.96K	0.3268 USDC	$0.3207	3tH13...sJKL4
Mar 9 11:21 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6546 USDC	5.30K	0.3470 USDC	$0.3425	WqNgq...HyTkY
Mar 9 11:21 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7857 SOL	5.30K	0.0₂4165 SOL	$0.3425	WqNgq...HyTkY
Mar 9 11:18 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6560 USDC	4.07K	0.2671 USDC	$0.2631	3n58D...V8yXk
Mar 9 11:18 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7854 SOL	4.07K	0.0₂3199 SOL	$0.2631	3n58D...V8yXk
Mar 9 11:17 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6561 USDC	3.84K	0.2522 USDC	$0.2483	3ZqXk...NnvrZ
Mar 9 11:17 AM	CMFI / GUAC	Buy	$0.0₄6460	9.60K GUAC	3.84K	36.92M GUAC	$0.2483	3ZqXk...NnvrZ
Mar 9 09:35 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6592 USDC	8.55K	0.5633 USDC	$0.5520	5qVLZ...1SsBn
Mar 9 09:27 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6567 USDC	6.58K	0.4318 USDC	$0.4248	3tXiT...R1kTK
Mar 9 08:23 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6549 USDC	3.92K	0.2567 USDC	$0.2532	3W7pb...WSjLa
Mar 9 08:23 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7834 SOL	5.20K	0.0₂4072 SOL	$0.3358	cnH1N...Rxqvf
Mar 9 08:23 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6534 USDC	5.20K	0.3396 USDC	$0.3358	cnH1N...Rxqvf
Mar 9 07:19 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6499 USDC	7.33K	0.4764 USDC	$0.4736	46TkH...2J47f
Mar 9 07:19 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7873 SOL	7.33K	0.0₂5772 SOL	$0.4736	46TkH...2J47f
Mar 9 07:05 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6520 USDC	5.78K	0.3769 USDC	$0.3735	49cG2...zZNN2
Mar 9 07:05 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7869 SOL	5.78K	0.0₂4550 SOL	$0.3735	49cG2...zZNN2
Mar 9 07:04 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6525 USDC	3.98K	0.2597 USDC	$0.2571	3S3wL...EVo9N
Mar 9 07:04 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7866 SOL	3.98K	0.0₂3132 SOL	$0.2571	3S3wL...EVo9N
Mar 9 07:02 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6536 USDC	3.64K	0.2379 USDC	$0.2351	5yhNA...Aaqun
Mar 9 06:54 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6547 USDC	3.00K	0.1964 USDC	$0.1938	3SBw9...KurpZ
Mar 9 06:54 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7858 SOL	3.00K	0.0₂2358 SOL	$0.1938	3SBw9...KurpZ
Mar 9 06:41 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6552 USDC	6.03K	0.3949 USDC	$0.3894	53Qef...ccFXw
Mar 9 06:41 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7856 SOL	6.03K	0.0₂4736 SOL	$0.3894	53Qef...ccFXw
Mar 9 06:40 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6569 USDC	4.03K	0.2645 USDC	$0.2601	4d95c...YFq7A
Mar 9 06:40 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7853 SOL	4.03K	0.0₂3163 SOL	$0.2601	4d95c...YFq7A
Mar 9 06:37 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6568 USDC	3.76K	0.2468 USDC	$0.2428	394YK...vBrpb
Mar 9 06:37 AM	CMFI / GUAC	Buy	$0.0₄6460	9.57K GUAC	3.76K	35.96M GUAC	$0.2428	394YK...vBrpb
Mar 9 05:50 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6609 USDC	3.15K	0.2081 USDC	$0.2034	26diL...NBR8Q
Mar 9 05:49 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7816 SOL	5.96K	0.0₂4656 SOL	$0.3848	3ZgaX...oA4z5
Mar 9 05:49 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6596 USDC	5.96K	0.3929 USDC	$0.3848	3ZgaX...oA4z5
Mar 9 05:49 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7819 SOL	5.96K	0.0₂4662 SOL	$0.3851	5GWFv...4Vx3i
Mar 9 05:49 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7823 SOL	7.35K	0.0₂5752 SOL	$0.4749	5HeHo...gqiYG
Mar 9 05:49 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6591 USDC	7.35K	0.4846 USDC	$0.4749	5HeHo...gqiYG
Mar 9 03:51 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6550 USDC	1.64K	0.1072 USDC	$0.1057	CpCRM...qyPAE
Mar 9 03:51 AM	CMFI / SOL	Buy	$0.0₄6460	0.0₆7864 SOL	1.64K	0.0₂1287 SOL	$0.1057	CpCRM...qyPAE
Mar 9 03:24 AM	CMFI / USDC	Sell	$0.0₄6460	0.0₄6545 USDC	3.60K	0.2356 USDC	$0.2326	4qyEf...v7MAJ
Mar 9 03:24 AM	CMFI / GUAC	Buy	$0.0₄6460	9.53K GUAC	3.60K	34.33M GUAC	$0.2326	4qyEf...v7MAJ
Mar 9 03:12 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7826 SOL	6.55K	0.0₂5125 SOL	$0.4231	26yth...MuYe3
Mar 9 03:12 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6580 USDC	6.55K	0.4309 USDC	$0.4231	26yth...MuYe3
Mar 9 03:11 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7829 SOL	5.94K	0.0₂4650 SOL	$0.3836	614Ff...6J9Rd
Mar 9 03:11 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7832 SOL	5.26K	0.0₂4124 SOL	$0.3401	5DHJC...1gRjH
Mar 9 03:11 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6571 USDC	5.26K	0.3459 USDC	$0.3401	5DHJC...1gRjH
Mar 9 03:11 AM	CMFI / SOL	Sell	$0.0₄6460	0.0₆7835 SOL	5.96K	0.0₂4671 SOL	$0.3851	5fph6...LBnBi
Mar 9 03:11 AM	CMFI / USDC	Buy	$0.0₄6460	0.0₄6559 USDC	5.96K	0.3910 USDC	$0.3851	5fph6...LBnBi

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CMFI/SOL	3y	$0.0₄6658	33	$12.08	-	-	3.07%	$33.29K
CMFI/USDC	3y	$0.0₄6658	27	$10.10	-	0,00%	3.07%	$33.29K
CMFI/GUAC	2y	$0.0₄6658	16	$5.56	-	0,00%	3.07%	$33.29K
CMFI/USDC	4y	$0.0₄6658	12	$3.52	-	-	3.07%	$33.29K
SOL/CMFI	3y	$85.31	1	$0.0558	-	-	0,00%	$762.73M

What is the price of Compendium Finance (CMFI)?

The current price for Compendium Finance (CMFI) on the Solana chain is $0.0₄6658. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Compendium Finance (CMFI)?

The Fully Diluted Valuation (FDV) of Compendium Finance (CMFI) is $33.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Compendium Finance (CMFI)?

You can buy Compendium Finance on decentralized exchanges (DEXes) on the Solana chain. Check the Compendium Finance Liquidity pools to see all available CMFI trading pairs and choose the pool with the best liquidity.

What is Compendium Finance (CMFI) liquidity?

The total liquidity for Compendium Finance (CMFI) across all pools on Solana is $2.69K. Liquidity is spread across pools, providing traders with multiple options for swapping CMFI.

What is CMFI, Compendium Finance?

Compendium Finance (CMFI) is a cryptocurrency token deployed on the Solana blockchain. The current value of CMFI is $0.0₄6658. Visit the Description tab for more details about this project.

How to trade CMFI?

You can buy or sell CMFI on the Solana chain through any of available CMFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Compendium Finance

Compendium is designed to simplify the experience of navigating the crypto markets and metaverse. It provides a range of tools that cater to both manual traders and those looking to automate their trading strategies. Users can either trade manually, create customized algorithmic strategies, or utilize one of the many automated systems available, all within just a few clicks. The native utility token for the Compendium ecosystem is CMFI. This token plays a crucial role in enhancing user interactions across Compendium's trading tools, as well as its comprehensive platform integrations. Managed by the Compendium Foundation, CMFI aims to support the growth and functionality of the ecosystem. Compendium is built on the Solana network, ensuring fast and efficient transactions. By leveraging this blockchain, it provides a robust platform for users to engage with various trading tools and services. The ecosystem is continually evolving, with new features and integrations being developed to enhance user experience. Overall, Compendium stands out by offering versatile trading solutions that cater to a diverse audience. Whether you are a seasoned trader or just starting in the crypto space, Compendium provides the necessary tools to navigate the complexities of trading in a user-friendly manner.

CMFI/SOL on Raydium CMFI/USDC on Orca CMFI/GUAC on Orca CMFI/USDC on Raydium SOL/CMFI on Orca

Compendium Finance (CMFI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Compendium Finance

About Compendium Finance