SOL/CMFI Pool
The live SOL/CMFI price today is $85.31, with a 24-hour trading volume of $0.0549. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $0.0549
- 24h Buy Volume
- $0.0549
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Compendium Finance (CMFI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 653862 SOL for -837573672 CMFI
- : -519744 SOL for 661205663 CMFI
- : 958559 SOL for -1223351556 CMFI
- : -990594 SOL for 1256895458 CMFI
- : -516750 SOL for 662032942 CMFI
- : -534182 SOL for 689014870 CMFI
- : 982396 SOL for -1271088478 CMFI
- : 368674 SOL for -472873538 CMFI
- : 562000 SOL for -716543083 CMFI
- : 170098 SOL for -215858421 CMFI
SOL / CMFI
SOL/CMFI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CMFI) | SOL | CMFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 PM | Buy | $85.31 | 1.28M | 0.036539 | 837.57 | $0.0558 | 5nY45...Shjc3 |
Mar 8 01:26 AM | Sell | $83.15 | 1.27M | 0.035198 | 661.21 | $0.0432 | 5QYFF...nbeSd |
Mar 6 07:11 PM | Buy | $85.42 | 1.28M | 0.039586 | 1.22K | $0.0819 | 4K2ze...LnQPw |
Mar 6 05:57 PM | Sell | $84.28 | 1.27M | 0.039906 | 1.26K | $0.0835 | 4hTpA...gK6d9 |
Mar 6 09:15 AM | Sell | $87.82 | 1.28M | 0.035168 | 662.03 | $0.0454 | 5RWTA...va6NT |
Mar 5 08:31 PM | Sell | $89.22 | 1.29M | 0.035342 | 689.01 | $0.0477 | rMVUG...NsEFZ |
Mar 4 03:54 PM | Buy | $92.62 | 1.29M | 0.039824 | 1.27K | $0.0910 | 64KQV...qZH2D |
Mar 4 09:15 AM | Buy | $89.62 | 1.28M | 0.033687 | 472.87 | $0.0330 | BMHCS...qS4jm |
Mar 4 07:51 AM | Buy | $87.21 | 1.27M | 0.035620 | 716.54 | $0.0490 | 2swyR...3cbET |
Mar 4 07:10 AM | Buy | $85.66 | 1.27M | 0.031701 | 215.86 | $0.0146 | 4pB59...4umBb |
Mar 4 06:52 AM | Sell | $85.27 | 1.27M | 0.021038 | 1.32K | $0.0884 | 4wCp8...QjyA4 |
Mar 4 01:57 AM | Buy | $87.36 | 1.28M | 0.035027 | 643.64 | $0.0439 | eKsEz...h1hB4 |
Mar 3 10:49 PM | Buy | $86.32 | 1.26M | 0.021462 | 1.85K | $0.1262 | 44iTh...aKThD |
Mar 3 04:21 PM | Buy | $86.48 | 1.25M | 0.035265 | 657.31 | $0.0455 | 3TcdS...Zv8U7 |
Mar 3 03:00 PM | Sell | $83.36 | 1.25M | 0.021171 | 1.46K | $0.0976 | 5Tv8d...5JXa7 |
Mar 3 01:34 PM | Buy | $83.79 | 1.26M | 0.037434 | 934.39 | $0.0623 | 3ADpB...aUhJ3 |
