CMFI/GUAC Pool
The live CMFI/GUAC price today is $0.046658, with a 24-hour trading volume of $5.36. This pair has changed 3.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.046658
- 24h Volume
- $5.36
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Compendium Finance (CMFI) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CMFI (Compendium Finance)
CMFI/SOL on RaydiumCMFI/USDC on OrcaCMFI/USDC on RaydiumCMFI/PYTH on OrcaRecent Transactions
- : -4453987661 CMFI for 4335361419978 GUAC
- : 6830576663 CMFI for -6681071779146 GUAC
- : 5960227705 CMFI for -5794173975271 GUAC
- : 5026457512 CMFI for -4860850648949 GUAC
- : 3141390262 CMFI for -3026090985084 GUAC
- : 2634044230 CMFI for -2530406060636 GUAC
- : 3401064309 CMFI for -3257897126867 GUAC
- : 5972318607 CMFI for -5695558788315 GUAC
- : -4401754660 CMFI for 4169495275176 GUAC
- : -4820937961 CMFI for 4586501709767 GUAC
CMFI / GUAC
CMFI/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | CMFI | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:59 AM | Sell | $0.046658 | 9.73K | 4.45K | 43.35M | $0.2965 | 2v3Zq...g8zWC |
Mar 10 03:35 AM | Buy | $0.046658 | 9.78K | 6.83K | 66.81M | $0.4548 | 5vYrq...6aMzx |
Mar 10 02:43 AM | Buy | $0.046658 | 9.72K | 5.96K | 57.94M | $0.3968 | 4R8Yg...BTMd3 |
Mar 10 01:55 AM | Buy | $0.046658 | 9.67K | 5.03K | 48.61M | $0.3347 | 2xqzf...8Dpra |
Mar 10 01:42 AM | Buy | $0.046661 | 9.63K | 3.14K | 30.26M | $0.2092 | 4pksY...j9tKk |
Mar 10 01:17 AM | Buy | $0.046678 | 9.61K | 2.63K | 25.30M | $0.1759 | 2FMdW...fJS14 |
Mar 9 11:05 PM | Buy | $0.046736 | 9.58K | 3.40K | 32.58M | $0.2291 | 4k3Tb...9hB5H |
Mar 9 09:08 PM | Buy | $0.046460 | 9.54K | 5.97K | 56.96M | $0.3858 | 21Bvc...C2cjS |
Mar 9 05:42 PM | Sell | $0.046460 | 9.47K | 4.40K | 41.69M | $0.2843 | 4A658...ti6CY |
Mar 9 03:52 PM | Sell | $0.046460 | 9.51K | 4.82K | 45.87M | $0.3114 | 4vLRs...E1pRL |
Mar 9 03:52 PM | Sell | $0.046460 | 9.61K | 16.89K | 162.39M | $1.09 | 4cdo5...VFjp9 |
Mar 9 03:18 PM | Buy | $0.046460 | 9.71K | 7.29K | 70.83M | $0.4710 | 2JbEp...NDuv1 |
Mar 9 02:02 PM | Buy | $0.046460 | 9.65K | 5.73K | 55.27M | $0.3698 | qYH9m...JFKDe |
Mar 9 01:57 PM | Buy | $0.046460 | 9.62K | 837.57 | 8.06M | $0.0541 | 5nY45...Shjc3 |
Mar 9 11:17 AM | Buy | $0.046460 | 9.60K | 3.84K | 36.92M | $0.2483 | 3ZqXk...NnvrZ |
Mar 9 06:37 AM | Buy | $0.046460 | 9.57K | 3.76K | 35.96M | $0.2428 | 394YK...vBrpb |
Mar 9 03:24 AM | Buy | $0.046460 | 9.53K | 3.60K | 34.33M | $0.2326 | 4qyEf...v7MAJ |
Mar 9 12:35 AM | Buy | $0.046460 | 9.49K | 6.16K | 58.48M | $0.3980 | 5VkE2...29UDx |
Mar 9 12:04 AM | Buy | $0.046460 | 9.43K | 7.65K | 72.09M | $0.4938 | 21J1Y...vD84i |
Mar 8 07:35 PM | Buy | $0.046568 | 9.38K | 3.29K | 30.86M | $0.2161 | qmqgo...KQWnA |
