CMFI/USDC Pool
The live CMFI/USDC price today is $0.046658, with a 24-hour trading volume of $8.03. This pair has changed 3.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.046658
- 24h Volume
- $8.03
- 24h Buy Volume
- $5.96
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Compendium Finance (CMFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CMFI (Compendium Finance)
CMFI/SOL on RaydiumCMFI/GUAC on OrcaCMFI/USDC on RaydiumCMFI/PYTH on OrcaRecent Transactions
- : 3724444642 CMFI for -250309 USDC
- : -3870332084 CMFI for 258564 USDC
- : 5784381952 CMFI for -388572 USDC
- : 8585829978 CMFI for -574630 USDC
- : -3141390262 CMFI for 208693 USDC
- : -5333721321 CMFI for 355108 USDC
- : -3401064309 CMFI for 226944 USDC
- : -6458430002 CMFI for 432050 USDC
- : 7728874785 CMFI for -519983 USDC
- : 7694017337 CMFI for -515583 USDC
CMFI / USDC
CMFI/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CMFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:13 AM | Buy | $0.046658 | 0.046721 | 3.72K | 0.2503 | $0.2480 | 4QCjT...UVGgB |
Mar 10 04:15 AM | Sell | $0.046658 | 0.046681 | 3.87K | 0.2586 | $0.2577 | Csmj1...e18hJ |
Mar 10 02:36 AM | Buy | $0.046658 | 0.046718 | 5.78K | 0.3886 | $0.3851 | 2dVJB...zUKu9 |
Mar 10 02:30 AM | Buy | $0.046658 | 0.046693 | 8.59K | 0.5746 | $0.5716 | 4AXRM...QPQZA |
Mar 10 01:42 AM | Sell | $0.046643 | 0.046644 | 3.14K | 0.2087 | $0.2087 | 4pksY...j9tKk |
Mar 9 11:45 PM | Sell | $0.046657 | 0.046658 | 5.33K | 0.3551 | $0.3551 | 29jZ2...9fTbz |
Mar 9 11:05 PM | Sell | $0.046673 | 0.046673 | 3.40K | 0.2269 | $0.2269 | 4k3Tb...9hB5H |
Mar 9 08:34 PM | Sell | $0.046460 | 0.046690 | 6.46K | 0.4320 | $0.4172 | 529vE...dhXVP |
Mar 9 07:25 PM | Buy | $0.046460 | 0.046728 | 7.73K | 0.5200 | $0.4993 | 2L5pb...jY8SB |
Mar 9 07:25 PM | Buy | $0.046460 | 0.046702 | 7.69K | 0.5156 | $0.4970 | 4od1j...y3uyt |
Mar 9 07:22 PM | Buy | $0.046460 | 0.046678 | 5.77K | 0.3856 | $0.3730 | 2hSw3...wHxep |
Mar 9 01:43 PM | Buy | $0.046460 | 0.046653 | 8.97K | 0.5969 | $0.5796 | 4qvfX...j3VL1 |
Mar 9 01:32 PM | Buy | $0.046460 | 0.046628 | 5.61K | 0.3717 | $0.3623 | 4AdFQ...Q77No |
Mar 9 01:26 PM | Buy | $0.046460 | 0.046606 | 7.69K | 0.5081 | $0.4969 | 5An15...H98rG |
Mar 9 01:11 PM | Buy | $0.046460 | 0.046584 | 4.96K | 0.3268 | $0.3207 | 3tH13...sJKL4 |
Mar 9 11:21 AM | Sell | $0.046460 | 0.046546 | 5.30K | 0.3470 | $0.3425 | WqNgq...HyTkY |
Mar 9 11:17 AM | Sell | $0.046460 | 0.046561 | 3.84K | 0.2522 | $0.2483 | 3ZqXk...NnvrZ |
Mar 9 09:35 AM | Buy | $0.046460 | 0.046592 | 8.55K | 0.5633 | $0.5520 | 5qVLZ...1SsBn |
Mar 9 09:27 AM | Buy | $0.046460 | 0.046567 | 6.58K | 0.4318 | $0.4248 | 3tXiT...R1kTK |
Mar 9 08:23 AM | Buy | $0.046460 | 0.046549 | 3.92K | 0.2567 | $0.2532 | 3W7pb...WSjLa |
