HXRO/GUAC Pool
The live HXRO/GUAC price today is $0.022586, with a 24-hour trading volume of $100.37. This pair has changed 24.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022586
- 24h Volume
- $100.37
- 24h Buy Volume
- $27.82
- 24h Sell Volume
- $72.55
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 4
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.92%
Tokens in this pool
Hxro (Wormhole) (HXRO) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading HXRO (Hxro (Wormhole))
HXRO/USDC on MeteoraRecent Transactions
- : -20076687032 HXRO for 7744293270034 GUAC
- : -65337460139 HXRO for 25147408605786 GUAC
- : -72541718998 HXRO for 27821065620453 GUAC
- : -65645230098 HXRO for 25086688605578 GUAC
- : -65414060305 HXRO for 24914247482267 GUAC
- : -61100109825 HXRO for 23195741303115 GUAC
- : -65307616899 HXRO for 24712868064376 GUAC
- : -43933326596 HXRO for 16578278571586 GUAC
- : -20747321285 HXRO for 7816089103131 GUAC
- : -58195179856 HXRO for 21879567474181 GUAC
HXRO / GUAC
HXRO/GUAC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GUAC) | HXRO | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:48 AM | Sell | $0.022586 | 385.74K | 200.77 | 77.44M | $0.5190 | 4BEzo...gXPJV |
Mar 10 02:48 AM | Sell | $0.022586 | 384.89K | 653.37 | 251.47M | $1.69 | 4wpfj...hY8n4 |
Mar 10 02:38 AM | Sell | $0.022586 | 383.52K | 725.42 | 278.21M | $1.88 | 4Snrv...h7saN |
Mar 10 02:38 AM | Sell | $0.022586 | 382.16K | 656.45 | 250.87M | $1.70 | VJzRX...GvLNb |
Mar 10 01:59 AM | Sell | $0.022586 | 380.87K | 654.14 | 249.14M | $1.69 | 24Rim...YJqum |
Mar 10 12:47 AM | Sell | $0.022586 | 379.64K | 611.00 | 231.96M | $1.58 | EYnKw...wWkKZ |
Mar 10 12:46 AM | Sell | $0.022586 | 378.41K | 653.08 | 247.13M | $1.69 | 3KZS4...TVCbn |
Mar 10 12:39 AM | Sell | $0.022586 | 377.35K | 439.33 | 165.78M | $1.14 | QRm99...DiwcS |
Mar 9 11:31 PM | Sell | $0.022586 | 376.73K | 207.47 | 78.16M | $0.5364 | eLoTA...Xb3po |
Mar 9 07:43 PM | Sell | $0.022586 | 375.97K | 581.95 | 218.80M | $1.50 | 5hmGZ...w4ctM |
Mar 9 07:43 PM | Sell | $0.022586 | 372.93K | 2.61K | 972.42M | $6.74 | 5rru3...EGhoH |
Mar 9 07:43 PM | Buy | $0.022627 | 372.42K | 3.64K | 1.36B | $9.56 | 3KMae...fcQ2U |
Mar 9 07:43 PM | Sell | $0.022555 | 370.76K | 6.97K | 2.58B | $17.81 | 66K8r...su7PT |
Mar 9 07:42 PM | Sell | $0.022540 | 363.82K | 497.35 | 180.94M | $1.26 | gsnYJ...jLaig |
Mar 9 07:42 PM | Sell | $0.022540 | 362.34K | 1.13K | 410.91M | $2.88 | 5afdS...v1nxf |
Mar 9 07:42 PM | Sell | $0.022540 | 360.28K | 1.14K | 411.41M | $2.90 | 5FEUP...V59RR |
Mar 9 07:42 PM | Sell | $0.022514 | 356.70K | 2.86K | 1.02B | $7.20 | 44LP9...pZkam |
Mar 9 07:30 PM | Sell | $0.022505 | 353.87K | 348.61 | 123.36M | $0.8731 | 56E9u...qx9p5 |
Mar 9 07:30 PM | Sell | $0.022505 | 352.68K | 1.00K | 353.89M | $2.51 | 2vKgP...z56bx |
Mar 9 07:29 PM | Sell | $0.022498 | 351.64K | 195.22 | 68.65M | $0.4876 | 3Cawh...vKNE8 |
