SOL/GUAC Pool
The live SOL/GUAC price today is $85.67, with a 24-hour trading volume of $191.26. This pair has changed 2.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $191.26
- 24h Buy Volume
- $107.38
- 24h Sell Volume
- $83.88
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 76
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -36544306 SOL for 45455241344567 GUAC
- : -10716007 SOL for 13356005394290 GUAC
- : -12000000 SOL for 14970903343002 GUAC
- : -17602451 SOL for 21988298214113 GUAC
- : -12000000 SOL for 15008999761480 GUAC
- : -13145656 SOL for 16459702543393 GUAC
- : -24577857 SOL for 30823943252233 GUAC
- : -101800 SOL for 127805756429 GUAC
- : -196102 SOL for 246201816903 GUAC
- : 35086842 SOL for -44249784145674 GUAC
SOL / GUAC
SOL/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:47 AM | Sell | $85.67 | 12.44B | 0.0365 | 454.55M | $3.13 | 4g1U9...JnmYu |
Mar 10 03:47 AM | Sell | $85.64 | 12.46B | 0.0107 | 133.56M | $0.9178 | RomnB...XsYV6 |
Mar 10 03:47 AM | Sell | $85.73 | 12.48B | 0.0120 | 149.71M | $1.03 | 3oBL5...KL47B |
Mar 10 03:46 AM | Sell | $85.86 | 12.49B | 0.0176 | 219.88M | $1.51 | LJVjm...Ms1Ap |
Mar 10 03:45 AM | Sell | $86.02 | 12.51B | 0.0120 | 150.09M | $1.03 | 5mpXU...Wtzrg |
Mar 10 03:41 AM | Sell | $86.36 | 12.52B | 0.0131 | 164.60M | $1.14 | 5HcY8...9HNZz |
Mar 10 03:40 AM | Sell | $86.35 | 12.54B | 0.0246 | 308.24M | $2.12 | 3D8ws...BNaLp |
Mar 10 03:18 AM | Sell | $86.52 | 12.55B | 0.031018 | 1.28M | $0.028808 | 3pmwg...NahB6 |
Mar 10 03:11 AM | Sell | $86.60 | 12.55B | 0.031962 | 2.46M | $0.0170 | 3XpsQ...pBpDn |
Mar 10 03:05 AM | Buy | $86.50 | 12.61B | 0.0351 | 442.50M | $3.03 | 5WW7E...EmGSC |
Mar 10 02:50 AM | Buy | $86.79 | 12.59B | 0.022902 | 36.54M | $0.2518 | 5qu7o...P5rtM |
Mar 10 02:50 AM | Buy | $86.79 | 12.59B | 0.022912 | 36.65M | $0.2527 | 7uZiF...bvnBe |
Mar 10 02:50 AM | Buy | $86.79 | 12.58B | 0.024352 | 54.76M | $0.3777 | 2rveu...8SfNG |
Mar 10 02:42 AM | Buy | $86.85 | 12.57B | 0.0120 | 150.98M | $1.04 | 2rmV1...TG5oL |
Mar 10 02:36 AM | Buy | $86.64 | 12.56B | 0.0120 | 150.90M | $1.04 | 5RFTn...enH6D |
Mar 10 02:35 AM | Buy | $86.59 | 12.55B | 0.0131 | 164.85M | $1.14 | PjC43...ja2K6 |
Mar 10 02:35 AM | Buy | $86.43 | 12.53B | 0.0158 | 197.94M | $1.37 | 3yYB5...CejEG |
Mar 10 02:30 AM | Buy | $86.15 | 12.52B | 0.0170 | 212.20M | $1.46 | dCfwz...XuzLM |
Mar 10 02:30 AM | Buy | $86.13 | 12.49B | 0.0211 | 263.36M | $1.82 | 3LtcL...PFmyv |
Mar 10 02:20 AM | Buy | $85.72 | 12.48B | 0.029820 | 122.53M | $0.8417 | 1zYFk...ys3wq |
