CHR/GUAC Pool
The live CHR/GUAC price today is $0.054224, with a 24-hour trading volume of $0.2774. This pair has changed -1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054224
- 24h Volume
- $0.2774
- 24h Buy Volume
- $0.1744
- 24h Sell Volume
- $0.1030
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Christian Cassian (CHR) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 5098410366444 CHR for -293254783146 GUAC
- : 14166072816391 CHR for -800344223097 GUAC
- : 11322165121062 CHR for -616403707224 GUAC
- : -11949863066966 CHR for 620871574509 GUAC
- : -12260893942643 CHR for 653380481468 GUAC
- : 11062038050413 CHR for -618518684077 GUAC
- : 11228307568047 CHR for -613257999660 GUAC
- : -6385813784321 CHR for 332991929552 GUAC
- : 7960575350591 CHR for -431445405015 GUAC
- : 12239462093088 CHR for -653729226792 GUAC
CHR / GUAC
CHR/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | CHR | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:53 PM | Buy | $0.054224 | 575.19 | 5.10K | 2.93M | $0.0215 | 3gEES...1s1V2 |
Mar 5 11:48 PM | Buy | $0.054224 | 564.97 | 14.17K | 8.00M | $0.0598 | 4nNdy...RSiNS |
Mar 5 11:41 PM | Buy | $0.054224 | 544.42 | 11.32K | 6.16M | $0.0478 | 3AVEB...LJWoG |
Mar 5 08:41 PM | Sell | $0.054224 | 519.56 | 11.95K | 6.21M | $0.0505 | 2kkSc...es95d |
Mar 5 08:31 PM | Sell | $0.054224 | 532.90 | 12.26K | 6.53M | $0.0518 | 24i1v...ALVbQ |
Mar 5 02:54 PM | Buy | $0.054285 | 559.14 | 11.06K | 6.19M | $0.0474 | p28X6...Hm65q |
Mar 5 04:05 AM | Buy | $0.054306 | 546.17 | 11.23K | 6.13M | $0.0483 | 4XTmN...KLekx |
Mar 4 07:55 PM | Sell | $0.054306 | 521.46 | 6.39K | 3.33M | $0.0275 | 5RS7J...asfUJ |
Mar 4 10:54 AM | Buy | $0.054054 | 541.98 | 7.96K | 4.31M | $0.0323 | SFJn2...kPNA9 |
Mar 4 09:31 AM | Buy | $0.054054 | 534.12 | 12.24K | 6.54M | $0.0496 | 2RLPk...GPSRt |
Mar 3 04:11 PM | Buy | $0.054271 | 518.07 | 10.46K | 5.42M | $0.0447 | 4zWDQ...mFkZ5 |
Mar 3 03:00 PM | Sell | $0.054271 | 496.60 | 13.93K | 6.92M | $0.0595 | 64Uoq...cxnp1 |
Mar 3 02:18 PM | Sell | $0.054271 | 508.89 | 4.96K | 2.52M | $0.0212 | 45r3q...QQz85 |
Mar 3 11:48 AM | Sell | $0.054271 | 517.67 | 13.60K | 7.04M | $0.0581 | 5QMay...jkaHe |
Mar 3 11:23 AM | Buy | $0.054271 | 581.17 | 24.74K | 14.38M | $0.1057 | 5CpwA...cQxJB |
Mar 3 11:23 AM | Buy | $0.054271 | 513.36 | 51.38K | 26.38M | $0.2195 | 4eYLZ...cjZRK |
Mar 3 10:58 AM | Buy | $0.054271 | 464.60 | 12.87K | 5.98M | $0.0550 | CoS6L...t8UHJ |
Mar 3 09:41 AM | Buy | $0.054271 | 455.86 | 2.03K | 926.97K | $0.028685 | 4GrzT...nQDTs |
Mar 3 03:10 AM | Sell | $0.054511 | 438.07 | 8.39K | 3.68M | $0.0378 | 4UU4d...VwnFS |
Mar 2 03:46 PM | Sell | $0.054511 | 447.83 | 14.52K | 6.50M | $0.0655 | 4ZmU4...swD1C |