GUAC/USDC Pool
The live GUAC/USDC price today is $0.087025, with a 24-hour trading volume of $0.0492. This pair has changed 2.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.087025
- 24h Volume
- $0.0492
- 24h Buy Volume
- $0.0247
- 24h Sell Volume
- $0.0244
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
Guacamole (GUAC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GUAC (Guacamole)
GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on RaydiumGUAC/SOL on RaydiumGUAC/$WIF on OrcaGUAC/USDC on OrcaGUAC/SOL on MeteoraRecent Transactions
- : 354910719576 GUAC for -24556 USDC
- : -355047449878 GUAC for 24417 USDC
- : -296437500000 GUAC for 20925 USDC
- : -292233032222 GUAC for 21126 USDC
- : -91781098351 GUAC for 6740 USDC
- : -237931463494 GUAC for 17713 USDC
- : -201586784018 GUAC for 15284 USDC
- : -605074746479 GUAC for 47470 USDC
- : 340214655776 GUAC for -27153 USDC
- : 218507108614 GUAC for -17029 USDC
GUAC / USDC
GUAC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GUAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | Buy | $0.087025 | 0.086919 | 3.55M | 0.0246 | $0.0249 | 4Lkc4...Ucycx |
Mar 9 06:24 AM | Sell | $0.086873 | 0.086878 | 3.55M | 0.0244 | $0.0244 | 34Mjc...u3uSe |
Mar 8 11:56 AM | Sell | $0.087049 | 0.087059 | 2.96M | 0.0209 | $0.0209 | L7jM9...7UReg |
Mar 8 11:05 AM | Sell | $0.087281 | 0.087230 | 2.92M | 0.0211 | $0.0213 | 2XPpA...LhoWF |
Mar 7 10:01 PM | Sell | $0.087293 | 0.087344 | 917.81K | 0.026740 | $0.026694 | 45RW2...3MGVv |
Mar 7 08:27 AM | Sell | $0.087267 | 0.087445 | 2.38M | 0.0177 | $0.0173 | 2X1Dw...zx2m2 |
Mar 7 04:35 AM | Sell | $0.087570 | 0.087582 | 2.02M | 0.0153 | $0.0153 | 5f9Z9...oBzmQ |
Mar 7 12:42 AM | Sell | $0.088066 | 0.087846 | 6.05M | 0.0475 | $0.0488 | 2zmMn...jGsWG |
Mar 7 12:26 AM | Buy | $0.088073 | 0.087982 | 3.40M | 0.0272 | $0.0275 | 3KR7a...xH2KS |
Mar 7 12:26 AM | Buy | $0.088073 | 0.087794 | 2.19M | 0.0170 | $0.0176 | 3V575...8VWM3 |
Mar 7 12:26 AM | Buy | $0.087606 | 0.087607 | 3.59M | 0.0273 | $0.0273 | 5nbzt...23iZf |
Mar 6 07:39 PM | Buy | $0.087656 | 0.087379 | 3.73M | 0.0275 | $0.0286 | 5BXDz...EFWZn |
Mar 6 07:11 PM | Sell | $0.087153 | 0.087318 | 3.20M | 0.0234 | $0.0229 | 4yueN...8ydyz |
Mar 6 04:28 PM | Sell | $0.087325 | 0.087482 | 2.17M | 0.0162 | $0.0159 | 2Avxi...t2EQ9 |
Mar 6 03:19 PM | Sell | $0.087920 | 0.087823 | 8.37M | 0.0654 | $0.0663 | 33qUr...wvayo |
Mar 6 02:13 PM | Sell | $0.088105 | 0.088178 | 2.05M | 0.0168 | $0.0166 | 4FjPa...bFLZk |
Mar 6 07:54 AM | Buy | $0.087683 | 0.088107 | 5.47M | 0.0444 | $0.0420 | 5Wegc...rgQQK |
Mar 6 07:54 AM | Buy | $0.087683 | 0.087794 | 3.73M | 0.0291 | $0.0287 | 4TjA8...V5uyk |
Mar 6 05:54 AM | Sell | $0.087611 | 0.087656 | 954.00K | 0.027303 | $0.027261 | 3uPAw...26yRa |
Mar 6 01:41 AM | Buy | $0.087672 | 0.087601 | 4.11M | 0.0313 | $0.0316 | 2NGtu...RmkcH |
