JUP/GUAC Pool
The live JUP/GUAC price today is $0.1682, with a 24-hour trading volume of $0.4872. This pair has changed 2.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1682
- 24h Volume
- $0.4872
- 24h Buy Volume
- $0.2312
- 24h Sell Volume
- $0.2560
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- 2.00%
Tokens in this pool
Jupiter (JUP) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/Bonk on MeteoraRecent Transactions
- : 349853 JUP for -842147242910 GUAC
- : 346566 JUP for -818766974676 GUAC
- : 114278 JUP for -266680575471 GUAC
- : 173815 JUP for -402528725353 GUAC
- : -219857 JUP for 508142360003 GUAC
- : -144690 JUP for 337659700952 GUAC
- : -544352 JUP for 1294003830859 GUAC
- : 421978 JUP for -1009593432391 GUAC
- : -506875 JUP for 1211592027972 GUAC
- : -145945 JUP for 355047449878 GUAC
JUP / GUAC
JUP/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | JUP | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:41 AM | Buy | $0.1682 | 24.07M | 0.3499 | 8.42M | $0.0588 | 2Y6rF...6CZtE |
Mar 10 02:34 AM | Buy | $0.1641 | 23.63M | 0.3466 | 8.19M | $0.0569 | 3M494...QgGi1 |
Mar 10 01:04 AM | Buy | $0.1629 | 23.34M | 0.1143 | 2.67M | $0.0186 | 64gUe...mU4Yy |
Mar 10 01:02 AM | Buy | $0.1628 | 23.16M | 0.1738 | 4.03M | $0.0283 | 23Fqq...D6rJ4 |
Mar 9 06:56 PM | Sell | $0.1610 | 23.11M | 0.2199 | 5.08M | $0.0354 | 3Pk4N...1KKNg |
Mar 9 05:31 PM | Sell | $0.1631 | 23.34M | 0.1447 | 3.38M | $0.0236 | 4EMG4...rE8c3 |
Mar 9 03:52 PM | Sell | $0.1636 | 23.77M | 0.5444 | 12.94M | $0.0891 | 4bd4o...hYLQk |
Mar 9 02:21 PM | Buy | $0.1652 | 23.93M | 0.4220 | 10.10M | $0.0697 | 3YxFh...tHXNP |
Mar 9 07:06 AM | Sell | $0.1625 | 23.90M | 0.5069 | 12.12M | $0.0823 | 5dphf...sxe3E |
Mar 9 06:24 AM | Sell | $0.1649 | 24.33M | 0.1459 | 3.55M | $0.0241 | 34Mjc...u3uSe |
Mar 9 12:37 AM | Buy | $0.1660 | 24.10M | 0.6147 | 14.81M | $0.1021 | 3X5bY...xVRUP |
Mar 8 07:24 PM | Buy | $0.1662 | 23.49M | 0.3381 | 7.94M | $0.0562 | 3fLx1...Zw6p4 |
Mar 8 10:48 AM | Buy | $0.1649 | 22.82M | 0.7628 | 17.40M | $0.1258 | 33gYp...BoHR6 |
Mar 8 07:20 AM | Sell | $0.1627 | 22.44M | 0.2544 | 5.71M | $0.0414 | 41Huk...M3ha6 |
Mar 8 05:46 AM | Sell | $0.1642 | 22.78M | 0.3277 | 7.47M | $0.0538 | dzFqY...4xMhX |
Mar 8 12:41 AM | Sell | $0.1700 | 23.42M | 0.7123 | 16.68M | $0.1211 | 15mCT...qBTsY |
Mar 7 11:07 PM | Sell | $0.1712 | 23.98M | 0.1628 | 3.90M | $0.0279 | 2bCaV...X6pED |
Mar 7 07:54 PM | Sell | $0.1742 | 24.22M | 0.2096 | 5.07M | $0.0365 | 4iNvz...gHzCy |
Mar 7 07:20 PM | Buy | $0.1748 | 23.99M | 0.6858 | 16.45M | $0.1199 | Fnh5X...3Hbwb |
Mar 7 03:14 PM | Sell | $0.1756 | 23.82M | 0.5519 | 13.15M | $0.0969 | 2Bwyy...D11no |
