Rich Paingo

Rich Paingo Price (Rich)

Date	Market	Type	Price (USD)	Price	Rich	2nd ASSET	Total	TXN
Mar 10 05:02 AM	Rich / SOL	Buy	$0.0₉4493	0.0₁₁5394 SOL	1.15B	0.0₂6189 SOL	$0.5155	4YeM3...EeoXq
Mar 10 05:02 AM	Rich / USDC	Sell	$0.0₉4493	0.0₉5199 USDC	1.15B	0.5967 USDC	$0.5157	4YeM3...EeoXq
Mar 10 04:18 AM	Rich / GUAC	Buy	$0.0₉4493	0.0752 GUAC	756.27M	56.91M GUAC	$0.3398	3pxV9...bYzrR
Mar 10 04:18 AM	Rich / SOL	Sell	$0.0₉4493	0.0₁₁6042 SOL	756.64M	0.0₂4572 SOL	$0.3399	3pxV9...bYzrR
Mar 10 03:54 AM	Rich / USDC	Buy	$0.0₉4493	0.0₉4494 USDC	910.39M	0.4090 USDC	$0.4090	2shE3...fSJVa
Mar 10 03:54 AM	Rich / SOL	Sell	$0.0₉4493	0.0₁₁6032 SOL	910.85M	0.0₂5494 SOL	$0.4092	2shE3...fSJVa
Mar 10 03:05 AM	Rich / PONKE	Buy	$0.0₉4493	0.0₇1780 PONKE	301.16M	5.36 PONKE	$0.1353	2LTsc...zyXDb
Mar 10 03:05 AM	Rich / GUAC	Sell	$0.0₉4493	0.0756 GUAC	301.31M	22.79M GUAC	$0.1354	2LTsc...zyXDb
Mar 10 03:05 AM	Rich / SOL	Buy	$0.0₉4493	0.0₁₁5386 SOL	732.49M	0.0₂3946 SOL	$0.3291	2y6h1...5XNUB
Mar 10 03:05 AM	Rich / GUAC	Sell	$0.0₉4493	0.0754 GUAC	732.86M	55.29M GUAC	$0.3293	2y6h1...5XNUB
Mar 10 03:03 AM	Rich / SOL	Buy	$0.0₉4493	0.0₁₁5391 SOL	192.99M	0.0₂1041 SOL	$0.0867	24nzW...E2Kwd
Mar 10 03:03 AM	Rich / GUAC	Sell	$0.0₉4493	0.0753 GUAC	193.09M	14.53M GUAC	$0.0867	24nzW...E2Kwd
Mar 10 02:35 AM	Rich / SOL	Buy	$0.0₉4493	0.0₁₁5399 SOL	1.27B	0.0₂6830 SOL	$0.5684	4Wrrg...fXcWv
Mar 10 02:35 AM	Rich / USDC	Sell	$0.0₉4493	0.0₉5197 USDC	1.27B	0.6578 USDC	$0.5687	4Wrrg...fXcWv
Mar 10 02:34 AM	Rich / PONKE	Buy	$0.0₉4493	0.0₇1783 PONKE	1.14B	20.30 PONKE	$0.5116	3CsFU...7MNd5
Mar 10 02:34 AM	Rich / USDC	Sell	$0.0₉4493	0.0₉5188 USDC	1.14B	0.5910 USDC	$0.5119	3CsFU...7MNd5
Mar 10 01:56 AM	Rich / SOL	Buy	$0.0₉4493	0.0₁₁5410 SOL	909.54M	0.0₂4921 SOL	$0.4086	3TStb...X34nP
Mar 10 01:56 AM	Rich / GUAC	Sell	$0.0₉4493	0.0751 GUAC	909.99M	68.30M GUAC	$0.4088	3TStb...X34nP
Mar 10 01:50 AM	Rich / SOL	Buy	$0.0₉4493	0.0₁₁5418 SOL	502.61M	0.0₂2723 SOL	$0.2258	53qqw...F9TrC
Mar 10 01:50 AM	Rich / GUAC	Sell	$0.0₉4493	0.0748 GUAC	502.86M	37.61M GUAC	$0.2259	53qqw...F9TrC
Mar 10 12:46 AM	Rich / PONKE	Buy	$0.0₉4493	0.0₇1788 PONKE	897.08M	16.04 PONKE	$0.4030	3V4i3...nCBGq
Mar 10 12:46 AM	Rich / GUAC	Sell	$0.0₉4493	0.0745 GUAC	897.53M	66.90M GUAC	$0.4032	3V4i3...nCBGq
Mar 10 12:46 AM	Rich / PONKE	Buy	$0.0₉4493	0.0₇1792 PONKE	336.34M	6.02 PONKE	$0.1511	4mD4s...3DL14
Mar 10 12:46 AM	Rich / GUAC	Sell	$0.0₉4493	0.0743 GUAC	336.51M	25.00M GUAC	$0.1512	4mD4s...3DL14
Mar 10 12:09 AM	Rich / USDC	Buy	$0.0₉4482	0.0₉4483 USDC	593.72M	0.2661 USDC	$0.2661	2iuf8...sEeDr
Mar 10 12:09 AM	Rich / SOL	Sell	$0.0₉5153	0.0₁₁6065 SOL	594.01M	0.0₂3603 SOL	$0.3061	2iuf8...sEeDr
Mar 9 11:40 PM	Rich / USDC	Buy	$0.0₉4487	0.0₉4488 USDC	906.41M	0.4067 USDC	$0.4067	5mAje...8Ka4S
Mar 9 11:40 PM	Rich / PONKE	Sell	$0.0₉5129	0.0₇1797 PONKE	906.87M	16.29 PONKE	$0.4651	5mAje...8Ka4S
Mar 9 10:50 PM	Rich / USDC	Buy	$0.0₉4494	0.0₉4494 USDC	1.06B	0.4760 USDC	$0.4760	fxFg7...fEhxd
Mar 9 10:50 PM	Rich / GUAC	Sell	$0.0₉5207	0.0740 GUAC	1.06B	78.47M GUAC	$0.5517	fxFg7...fEhxd
Mar 9 08:34 PM	Rich / USDC	Buy	$0.0₉4501	0.0₉4501 USDC	1.25B	0.5645 USDC	$0.5644	jmrsu...PyXxP
Mar 9 08:34 PM	Rich / SOL	Sell	$0.0₉5172	0.0₁₁6054 SOL	1.25B	0.0₂7597 SOL	$0.6489	jmrsu...PyXxP
Mar 9 08:09 PM	Rich / USDC	Buy	$0.0₉4921	0.0₉4509 USDC	1.13B	0.5103 USDC	$0.5569	HjXhu...MBHkS
Mar 9 08:09 PM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6040 SOL	1.13B	0.0₂6839 SOL	$0.5572	HjXhu...MBHkS
Mar 9 07:30 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5394 SOL	1.02B	0.0₂5509 SOL	$0.5024	5Nepk...Ky4oq
Mar 9 07:30 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5217 USDC	1.02B	0.5329 USDC	$0.5027	5Nepk...Ky4oq
Mar 9 07:25 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5405 SOL	999.98M	0.0₂5405 SOL	$0.4920	3N5Wf...7Hou7
Mar 9 07:25 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5209 USDC	1.00B	0.5211 USDC	$0.4923	3N5Wf...7Hou7
Mar 9 07:25 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5417 SOL	1.33B	0.0₂7181 SOL	$0.6522	2ktoV...MixGY
Mar 9 07:25 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5200 USDC	1.33B	0.6896 USDC	$0.6525	2ktoV...MixGY
Mar 9 07:22 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5431 SOL	1.31B	0.0₂7134 SOL	$0.6463	2zU9C...yHT9p
Mar 9 07:22 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5190 USDC	1.31B	0.6820 USDC	$0.6466	2zU9C...yHT9p
Mar 9 07:19 PM	Rich / GUAC	Buy	$0.0₉4921	0.0737 GUAC	560.82M	41.31M GUAC	$0.2759	2Tnmj...xeHUu
Mar 9 07:19 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5184 USDC	561.10M	0.2908 USDC	$0.2761	2Tnmj...xeHUu
Mar 9 05:40 PM	Rich / USDC	Buy	$0.0₉4921	0.0₉4486 USDC	2.21B	0.9902 USDC	$1.09	4HJQd...vmthw
Mar 9 05:40 PM	Rich / PONKE	Sell	$0.0₉4921	0.0₇1789 PONKE	2.21B	39.51 PONKE	$1.09	4HJQd...vmthw
Mar 9 03:52 PM	Rich / USDC	Buy	$0.0₉4921	0.0₉4497 USDC	987.81M	0.4441 USDC	$0.4860	21z68...kztpV
Mar 9 03:52 PM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6083 SOL	988.30M	0.0₂6012 SOL	$0.4863	21z68...kztpV
Mar 9 03:52 PM	Rich / GUAC	Buy	$0.0₉4921	0.0745 GUAC	3.85B	286.45M GUAC	$1.89	YcE5j...GoWBB
Mar 9 03:52 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5191 USDC	3.85B	2.00 USDC	$1.89	YcE5j...GoWBB
Mar 9 01:47 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5435 SOL	1.26B	0.0₂6829 SOL	$0.6183	58JEx...A5CZA
Mar 9 01:47 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5172 USDC	1.26B	0.6502 USDC	$0.6186	58JEx...A5CZA
Mar 9 01:43 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5447 SOL	1.01B	0.0₂5525 SOL	$0.4991	jGNYq...CwwpH
Mar 9 01:43 PM	Rich / GUAC	Sell	$0.0₉4921	0.0753 GUAC	1.01B	76.42M GUAC	$0.4994	jGNYq...CwwpH
Mar 9 01:31 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5459 SOL	1.25B	0.0₂6831 SOL	$0.6157	3fdzJ...JJQta
Mar 9 01:31 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5163 USDC	1.25B	0.6463 USDC	$0.6160	3fdzJ...JJQta
Mar 9 01:26 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5472 SOL	1.25B	0.0₂6831 SOL	$0.6142	kT8yb...yBKFV
Mar 9 01:26 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5153 USDC	1.25B	0.6436 USDC	$0.6145	kT8yb...yBKFV
Mar 9 01:10 PM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5486 SOL	1.23B	0.0₂6722 SOL	$0.6030	hvRQM...cuX66
Mar 9 01:10 PM	Rich / USDC	Sell	$0.0₉4921	0.0₉5144 USDC	1.23B	0.6307 USDC	$0.6033	hvRQM...cuX66
Mar 9 11:18 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4448 USDC	1.51B	0.6702 USDC	$0.7414	4d1HL...KhWsS
Mar 9 11:18 AM	Rich / PONKE	Sell	$0.0₉4921	0.0₇1780 PONKE	1.51B	26.83 PONKE	$0.7418	4d1HL...KhWsS
Mar 9 10:48 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4456 USDC	1.11B	0.4926 USDC	$0.5439	Jn6Ey...TbGnG
Mar 9 10:48 AM	Rich / PONKE	Sell	$0.0₉4921	0.0₇1774 PONKE	1.11B	19.61 PONKE	$0.5442	Jn6Ey...TbGnG
Mar 9 09:33 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5499 SOL	1.20B	0.0₂6582 SOL	$0.5890	47CSw...uQd3H
Mar 9 09:33 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5154 USDC	1.20B	0.6173 USDC	$0.5893	47CSw...uQd3H
Mar 9 09:28 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5510 SOL	903.04M	0.0₂4976 SOL	$0.4443	3RTKy...6wMBx
Mar 9 09:28 AM	Rich / PONKE	Sell	$0.0₉4921	0.0₇1769 PONKE	903.49M	15.98 PONKE	$0.4446	3RTKy...6wMBx
Mar 9 08:33 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5522 SOL	1.22B	0.0₂6710 SOL	$0.5980	4shRA...5u9Lu
Mar 9 08:33 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5146 USDC	1.22B	0.6256 USDC	$0.5983	4shRA...5u9Lu
Mar 9 08:22 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5532 SOL	613.05M	0.0₂3391 SOL	$0.3016	4mTwe...qaHgh
Mar 9 08:22 AM	Rich / GUAC	Sell	$0.0₉4921	0.0750 GUAC	613.36M	46.00M GUAC	$0.3018	4mTwe...qaHgh
Mar 9 08:17 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5540 SOL	897.33M	0.0₂4971 SOL	$0.4415	4dBiW...DEcwN
Mar 9 08:17 AM	Rich / PONKE	Sell	$0.0₉4921	0.0₇1764 PONKE	897.78M	15.83 PONKE	$0.4417	4dBiW...DEcwN
Mar 9 07:37 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5551 SOL	1.12B	0.0₂6224 SOL	$0.5517	3NQ4z...k2iWT
Mar 9 07:37 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5137 USDC	1.12B	0.5762 USDC	$0.5519	3NQ4z...k2iWT
Mar 9 07:21 AM	Rich / PONKE	Buy	$0.0₉4921	0.0₇1762 PONKE	2.68B	47.20 PONKE	$1.32	4f5yR...5t7FG
Mar 9 07:21 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6205 SOL	2.68B	0.0166 SOL	$1.32	4f5yR...5t7FG
Mar 9 07:18 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4441 USDC	1.05B	0.4662 USDC	$0.5166	283TX...rsSWj
Mar 9 07:18 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6182 SOL	1.05B	0.0₂6494 SOL	$0.5169	283TX...rsSWj
Mar 9 07:04 AM	Rich / PONKE	Buy	$0.0₉4921	0.0₇1771 PONKE	1.19B	21.03 PONKE	$0.5844	22bU8...tQfVj
Mar 9 07:04 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6168 SOL	1.19B	0.0₂7330 SOL	$0.5847	22bU8...tQfVj
Mar 9 07:01 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4448 USDC	1.13B	0.5011 USDC	$0.5544	4Tqz6...9XzW2
Mar 9 07:01 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6154 SOL	1.13B	0.0₂6938 SOL	$0.5547	4Tqz6...9XzW2
Mar 9 06:41 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4455 USDC	1.22B	0.5456 USDC	$0.6027	dKWMo...5BKUJ
Mar 9 06:41 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6140 SOL	1.23B	0.0₂7525 SOL	$0.6030	dKWMo...5BKUJ
Mar 9 05:50 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5484 SOL	1.25B	0.0₂6833 SOL	$0.6130	4RQ59...jbnKC
Mar 9 05:50 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5153 USDC	1.25B	0.6423 USDC	$0.6133	4RQ59...jbnKC
Mar 9 05:42 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5498 SOL	1.24B	0.0₂6832 SOL	$0.6114	3Rnoe...yU3zT
Mar 9 05:42 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5144 USDC	1.24B	0.6395 USDC	$0.6117	3Rnoe...yU3zT
Mar 9 03:54 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4446 USDC	989.18M	0.4398 USDC	$0.4867	5X1ko...RVeop
Mar 9 03:54 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6157 SOL	989.67M	0.0₂6093 SOL	$0.4870	5X1ko...RVeop
Mar 9 03:39 AM	Rich / USDC	Buy	$0.0₉4921	0.0₉4453 USDC	1.15B	0.5122 USDC	$0.5660	4Hqmd...MfLi9
Mar 9 03:39 AM	Rich / SOL	Sell	$0.0₉4921	0.0₁₁6144 SOL	1.15B	0.0₂7071 SOL	$0.5663	4Hqmd...MfLi9
Mar 9 03:19 AM	Rich / SOL	Buy	$0.0₉4921	0.0₁₁5487 SOL	1.07B	0.0₂5876 SOL	$0.5269	57upr...t7zQM
Mar 9 03:19 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5151 USDC	1.07B	0.5519 USDC	$0.5272	57upr...t7zQM
Mar 9 03:11 AM	Rich / PONKE	Buy	$0.0₉4921	0.0₇1777 PONKE	1.26B	22.32 PONKE	$0.6183	2iVNa...xLwF3
Mar 9 03:11 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5143 USDC	1.26B	0.6464 USDC	$0.6186	2iVNa...xLwF3
Mar 9 03:11 AM	Rich / PONKE	Buy	$0.0₉4921	0.0₇1781 PONKE	478.51M	8.52 PONKE	$0.2354	3d1f3...h8mrC
Mar 9 03:11 AM	Rich / USDC	Sell	$0.0₉4921	0.0₉5136 USDC	478.75M	0.2459 USDC	$0.2356	3d1f3...h8mrC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Rich/SOL	1y	$0.0₉4493	31	$16.32	-	-	-8.69%	$4.49K
Rich/USDC	1y	$0.0₉4493	26	$15.87	-	-	-8.69%	$4.49K
Rich/PONKE	1y	$0.0₉4493	12	$6.83	-	-	-8.69%	$4.49K
Rich/GUAC	1y	$0.0₉4493	13	$5.60	-	-	-8.69%	$4.49K

What is the price of Rich Paingo (Rich)?

The current price for Rich Paingo (Rich) on the Solana chain is $0.0₉4493. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rich Paingo (Rich)?

The Fully Diluted Valuation (FDV) of Rich Paingo (Rich) is $4.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rich Paingo (Rich)?

You can buy Rich Paingo on decentralized exchanges (DEXes) on the Solana chain. Check the Rich Paingo Liquidity pools to see all available Rich trading pairs and choose the pool with the best liquidity.

What is Rich Paingo (Rich) liquidity?

The total liquidity for Rich Paingo (Rich) across all pools on Solana is $1.82K. Liquidity is spread across pools, providing traders with multiple options for swapping Rich.

What is Rich, Rich Paingo?

Rich Paingo (Rich) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rich is $0.0₉4493. Visit the Description tab for more details about this project.

How to trade Rich?

You can buy or sell Rich on the Solana chain through any of available Rich Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rich Paingo

Rich Paingo (Rich) is a cryptocurrency token on the Solana blockchain. The current price is $0.094493 with a fully diluted valuation of $4.49K.

Rich/SOL on Meteora Rich/USDC on Meteora Rich/PONKE on Meteora Rich/GUAC on Meteora

Rich Paingo (Rich)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rich Paingo

About Rich Paingo