Rich/USDC Pool
The live Rich/USDC price today is $0.094493, with a 24-hour trading volume of $18.27. This pair has changed -8.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094493
- 24h Volume
- $18.27
- 24h Buy Volume
- $6.98
- 24h Sell Volume
- $11.30
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -8.69%
Tokens in this pool
Rich Paingo (Rich) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Rich (Rich Paingo)
Rich/SOL on MeteoraRich/PONKE on MeteoraRich/GUAC on MeteoraRich/BARS on MeteoraRecent Transactions
- : 91039124920 Rich for -409046 USDC
- : -126579746498 Rich for 657753 USDC
- : -113932942823 Rich for 591020 USDC
- : 59371695182 Rich for -266131 USDC
- : 90641392264 Rich for -406731 USDC
- : 105925443278 Rich for -475982 USDC
- : 125415856683 Rich for -564496 USDC
- : 113176735543 Rich for -510278 USDC
- : -102166160881 Rich for 532899 USDC
- : -100047672316 Rich for 521093 USDC
Rich / USDC
Rich/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Rich | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 AM | Buy | $0.094493 | 0.094494 | 910.39M | 0.4090 | $0.4090 | 2shE3...fSJVa |
Mar 10 02:35 AM | Sell | $0.094493 | 0.095197 | 1.27B | 0.6578 | $0.5687 | 4Wrrg...fXcWv |
Mar 10 02:34 AM | Sell | $0.094493 | 0.095188 | 1.14B | 0.5910 | $0.5119 | 3CsFU...7MNd5 |
Mar 10 12:09 AM | Buy | $0.094482 | 0.094483 | 593.72M | 0.2661 | $0.2661 | 2iuf8...sEeDr |
Mar 9 11:40 PM | Buy | $0.094487 | 0.094488 | 906.41M | 0.4067 | $0.4067 | 5mAje...8Ka4S |
Mar 9 10:50 PM | Buy | $0.094494 | 0.094494 | 1.06B | 0.4760 | $0.4760 | fxFg7...fEhxd |
Mar 9 08:34 PM | Buy | $0.094501 | 0.094501 | 1.25B | 0.5645 | $0.5644 | jmrsu...PyXxP |
Mar 9 08:09 PM | Buy | $0.094921 | 0.094509 | 1.13B | 0.5103 | $0.5569 | HjXhu...MBHkS |
Mar 9 07:30 PM | Sell | $0.094921 | 0.095217 | 1.02B | 0.5329 | $0.5027 | 5Nepk...Ky4oq |
Mar 9 07:25 PM | Sell | $0.094921 | 0.095209 | 1.00B | 0.5211 | $0.4923 | 3N5Wf...7Hou7 |
Mar 9 07:25 PM | Sell | $0.094921 | 0.095200 | 1.33B | 0.6896 | $0.6525 | 2ktoV...MixGY |
Mar 9 07:22 PM | Sell | $0.094921 | 0.095190 | 1.31B | 0.6820 | $0.6466 | 2zU9C...yHT9p |
Mar 9 07:19 PM | Sell | $0.094921 | 0.095184 | 561.10M | 0.2908 | $0.2761 | 2Tnmj...xeHUu |
Mar 9 05:40 PM | Buy | $0.094921 | 0.094486 | 2.21B | 0.9902 | $1.09 | 4HJQd...vmthw |
Mar 9 03:52 PM | Buy | $0.094921 | 0.094497 | 987.81M | 0.4441 | $0.4860 | 21z68...kztpV |
Mar 9 03:52 PM | Sell | $0.094921 | 0.095191 | 3.85B | 2.00 | $1.89 | YcE5j...GoWBB |
Mar 9 01:47 PM | Sell | $0.094921 | 0.095172 | 1.26B | 0.6502 | $0.6186 | 58JEx...A5CZA |
Mar 9 01:31 PM | Sell | $0.094921 | 0.095163 | 1.25B | 0.6463 | $0.6160 | 3fdzJ...JJQta |
Mar 9 01:26 PM | Sell | $0.094921 | 0.095153 | 1.25B | 0.6436 | $0.6145 | kT8yb...yBKFV |
Mar 9 01:10 PM | Sell | $0.094921 | 0.095144 | 1.23B | 0.6307 | $0.6033 | hvRQM...cuX66 |
