SOL/GUAC Pool
The live SOL/GUAC price today is $86.46, with a 24-hour trading volume of $0.1877. This pair has changed 2.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $0.1877
- 24h Buy Volume
- $0.1877
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 591869 SOL for -742441938295 GUAC
- : 26944 SOL for -33668017386 GUAC
- : 1390566 SOL for -1721691003914 GUAC
- : 184411 SOL for -226079277126 GUAC
- : 1312033 SOL for -1593195711538 GUAC
- : 625893 SOL for -750870988875 GUAC
- : 260469 SOL for -310763965811 GUAC
- : 2908337 SOL for -3401573043168 GUAC
- : 884762 SOL for -1011100740062 GUAC
- : -3754547 SOL for 4023265763004 GUAC
SOL / GUAC
SOL/GUAC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:06 AM | Buy | $86.46 | 12.54B | 0.035919 | 7.42M | $0.0512 | 2HjQ5...ZrDTf |
Mar 10 03:01 AM | Buy | $86.65 | 12.50B | 0.042695 | 336.68K | $0.022335 | 2GhZi...dmu6T |
Mar 9 01:48 PM | Buy | $85.68 | 12.38B | 0.021391 | 17.22M | $0.1191 | 4tE7X...VPkwn |
Mar 9 12:39 PM | Buy | $84.17 | 12.26B | 0.031845 | 2.26M | $0.0155 | 326wD...HViLx |
Mar 9 03:12 AM | Buy | $83.41 | 12.14B | 0.021313 | 15.93M | $0.1094 | 377z1...UE2gJ |
Mar 9 12:22 AM | Buy | $82.29 | 12.00B | 0.036259 | 7.51M | $0.0515 | 4q2G4...9avdk |
Mar 9 12:03 AM | Buy | $81.61 | 11.93B | 0.032605 | 3.11M | $0.0213 | 629UR...umK8n |
Mar 7 08:27 AM | Buy | $84.99 | 11.70B | 0.022909 | 34.02M | $0.2472 | PuuAV...6nhBh |
Mar 7 08:27 AM | Buy | $83.05 | 11.43B | 0.038848 | 10.11M | $0.0735 | 2GXtj...aiC14 |
Mar 7 12:26 AM | Sell | $84.94 | 10.72B | 0.023755 | 40.23M | $0.3189 | 564dT...9X6xk |
Mar 6 07:11 PM | Buy | $85.45 | 11.82B | 0.038134 | 9.62M | $0.0695 | 3kysD...FVirj |
Mar 6 07:11 PM | Buy | $85.45 | 11.68B | 0.021131 | 13.21M | $0.0966 | 5R3Bp...FVoEZ |
Mar 6 04:41 PM | Buy | $84.83 | 11.58B | 0.033207 | 3.71M | $0.0272 | uTGK3...U5Whp |
Mar 6 04:06 PM | Buy | $84.98 | 11.49B | 0.039266 | 10.64M | $0.0787 | 4u9Lg...64gT1 |
Mar 6 03:05 PM | Sell | $84.54 | 10.56B | 0.034960 | 5.24M | $0.0419 | wH2xt...a1BBp |
Mar 6 12:38 PM | Sell | $86.31 | 10.63B | 0.035684 | 6.04M | $0.0491 | 4Luuo...KvnMC |
Mar 6 09:09 AM | Sell | $88.05 | 10.71B | 0.036728 | 7.20M | $0.0592 | 5nRfk...6SL3r |
Mar 6 07:54 AM | Sell | $88.73 | 11.15B | 0.026000 | 66.91M | $0.5324 | 2VQLt...KAusy |
Mar 6 12:08 AM | Sell | $90.02 | 11.59B | 0.034724 | 5.47M | $0.0425 | 675pt...2MpAp |
Mar 5 11:49 PM | Buy | $88.76 | 12.47B | 0.021735 | 21.63M | $0.1540 | 5g7hg...cCcXb |
