SOL/GUAC Pool
The live SOL/GUAC price today is $86.39, with a 24-hour trading volume of $39.19. This pair has changed 2.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $39.19
- 24h Buy Volume
- $14.23
- 24h Sell Volume
- $24.96
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 2
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -733686 SOL for 1028180993116 GUAC
- : -10772138 SOL for 15076988663149 GUAC
- : -9624766 SOL for 13441232827976 GUAC
- : -5390844 SOL for 7516186139169 GUAC
- : -4087678 SOL for 5693382554332 GUAC
- : -11852416 SOL for 16479638334549 GUAC
- : -4653962 SOL for 6459326326032 GUAC
- : -10145091 SOL for 14057976892244 GUAC
- : -3347127 SOL for 4631329374984 GUAC
- : -10059093 SOL for 13898278036504 GUAC
SOL / GUAC
SOL/GUAC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:36 AM | Sell | $86.39 | 14.01B | 0.037337 | 10.28M | $0.0634 | 2ZXvV...az2tZ |
Mar 10 02:49 AM | Sell | $86.91 | 14.00B | 0.0108 | 150.77M | $0.9362 | 2FiDh...N6UC2 |
Mar 10 02:36 AM | Sell | $86.65 | 13.97B | 0.029625 | 134.41M | $0.8339 | 21QeG...RB5gu |
Mar 10 02:35 AM | Sell | $86.40 | 13.94B | 0.025391 | 75.16M | $0.4658 | 5ZTtL...6mvoQ |
Mar 10 02:34 AM | Sell | $86.40 | 13.93B | 0.024088 | 56.93M | $0.3532 | 247Ws...hHxrz |
Mar 10 02:30 AM | Sell | $86.13 | 13.90B | 0.0119 | 164.80M | $1.02 | 5H6ba...CDmhu |
Mar 10 02:22 AM | Sell | $85.62 | 13.88B | 0.024654 | 64.59M | $0.3985 | u4hWZ...5BiAD |
Mar 10 01:55 AM | Sell | $85.78 | 13.86B | 0.0101 | 140.58M | $0.8703 | 4mNPU...8YKMu |
Mar 10 01:52 AM | Sell | $85.69 | 13.84B | 0.023348 | 46.31M | $0.2868 | 2vHkE...PgqGH |
Mar 10 01:50 AM | Sell | $85.55 | 13.82B | 0.0101 | 138.98M | $0.8605 | w7Zg1...qzkqT |
Mar 10 01:49 AM | Sell | $85.36 | 13.80B | 0.024343 | 59.91M | $0.3707 | 2KK2E...AUJYw |
Mar 10 01:15 AM | Sell | $85.66 | 13.78B | 0.025389 | 74.25M | $0.4616 | 2Emfp...iwj2D |
Mar 10 12:46 AM | Sell | $85.96 | 13.75B | 0.0145 | 199.32M | $1.25 | X2m58...hvHMs |
Mar 9 11:09 PM | Sell | $85.99 | 13.72B | 0.024943 | 67.82M | $0.4250 | 5UM4o...vLrTL |
Mar 9 11:08 PM | Sell | $85.91 | 13.71B | 0.024994 | 68.45M | $0.4290 | QgBss...tDidd |
Mar 9 11:00 PM | Sell | $85.72 | 13.70B | 0.022926 | 40.07M | $0.2508 | JwcxE...Mfwyk |
Mar 9 10:50 PM | Sell | $85.72 | 13.68B | 0.025926 | 81.07M | $0.5079 | 2xCPZ...HyPx1 |
Mar 9 09:58 PM | Sell | $86.05 | 13.67B | 0.024972 | 67.95M | $0.4278 | 2qr9j...dBisR |
Mar 9 07:30 PM | Sell | $86.93 | 13.64B | 0.0137 | 187.09M | $1.19 | 3K1US...uThus |
Mar 9 03:52 PM | Sell | $84.92 | 13.59B | 0.0214 | 290.82M | $1.82 | 3DWWQ...xAhMh |
