GUAC/SOL Pool
The live GUAC/SOL price today is $0.087934, with a 24-hour trading volume of $39.00K. This pair has changed -9.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.087934
- 24h Volume
- $39.00K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $37.35K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 103
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 2.03%
- 24 Hours
- -9.22%
Tokens in this pool
Guacamole (GUAC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -57109491516 GUAC for 667474 SOL
- : 160978203189306 GUAC for -143329604 SOL
- : 534141973536288 GUAC for -475582318 SOL
- : -145111617471774 GUAC for 1559966657 SOL
- : 192816908638910 GUAC for -173410773 SOL
- : 335735024880504 GUAC for -301944839 SOL
- : -330441560707540 GUAC for 300779774 SOL
- : 231883599002365 GUAC for -210646851 SOL
- : 402117179674724 GUAC for -365289818 SOL
- : -15542184020100 GUAC for 155435252 SOL
GUAC / SOL
GUAC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUAC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:57 AM | Sell | $0.087934 | 0.081169 | 571.09K | 0.036675 | $0.024531 | 3tMx4...vmjgP |
Mar 4 08:55 AM | Buy | $0.087930 | 0.0108904 | 1.61B | 0.1433 | $12.77 | 5wsUP...2sPuk |
Mar 4 08:55 AM | Buy | $0.087930 | 0.0108904 | 5.34B | 0.4756 | $42.36 | 2F3LV...D7w3g |
Mar 4 08:46 AM | Sell | $0.087911 | 0.081076 | 1.45B | 1.56 | $11.48 | 2PhUG...Q7kAm |
Mar 4 08:46 AM | Buy | $0.087893 | 0.0108994 | 1.93B | 0.1734 | $15.22 | CwgVc...rk7br |
Mar 4 08:45 AM | Buy | $0.087892 | 0.0108994 | 3.36B | 0.3019 | $26.49 | 5zCbY...cBaXH |
Mar 4 07:54 AM | Sell | $0.087897 | 0.0109103 | 3.30B | 0.3008 | $26.09 | SfqBs...xwK2Z |
Mar 4 07:47 AM | Buy | $0.087881 | 0.0109085 | 2.32B | 0.2106 | $18.27 | 2bVjF...2FCGU |
Mar 4 07:46 AM | Buy | $0.087879 | 0.0109085 | 4.02B | 0.3653 | $31.68 | 2hSLb...J2ZwQ |
Mar 4 06:35 AM | Sell | $0.087834 | 0.081001 | 155.42M | 0.1554 | $1.22 | vEs3c...5HzxD |
Mar 4 06:34 AM | Buy | $0.087834 | 0.0109176 | 2.65B | 0.2430 | $20.75 | 5bDvN...fHtcD |
Mar 4 06:13 AM | Sell | $0.087828 | 0.0109194 | 526.84M | 0.0484 | $4.12 | 254M5...m7dfG |
Mar 4 06:11 AM | Sell | $0.087828 | 0.0109194 | 1.31B | 0.1201 | $10.23 | 4pTqS...qfuDE |
Mar 4 06:10 AM | Sell | $0.087828 | 0.0109194 | 4.48B | 0.4117 | $35.05 | 3A5So...q6nsT |
Mar 4 05:42 AM | Buy | $0.087759 | 0.0109176 | 1.27B | 0.1164 | $9.85 | 2EpMP...kKi4W |
Mar 4 05:42 AM | Sell | $0.087759 | 0.081001 | 1.28B | 1.28 | $9.92 | 59AJY...3S2Ao |
Mar 4 05:27 AM | Sell | $0.087759 | 0.0109194 | 547.06M | 0.0503 | $4.24 | c3Z2A...YYM2M |
Mar 4 05:23 AM | Buy | $0.087759 | 0.0109176 | 8.85M | 0.038119 | $0.0686 | 638U6...DCF5P |
Mar 4 04:47 AM | Sell | $0.087759 | 0.099994 | 58.04 | 0.075800 | $0.064503 | 64wrT...W8N3r |
Mar 4 04:28 AM | Buy | $0.087759 | 0.0109261 | 420.49M | 0.0389 | $3.26 | 4kL5B...Tw4qh |