GUAC/Bonk Pool
The live GUAC/Bonk price today is $0.086903, with a 24-hour trading volume of $0.1499. This pair has changed 0.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.086903
- 24h Volume
- $0.1499
- 24h Buy Volume
- $0.0483
- 24h Sell Volume
- $0.1016
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.75%
Tokens in this pool
Guacamole (GUAC) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GUAC (Guacamole)
GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on RaydiumGUAC/SOL on RaydiumGUAC/$WIF on OrcaGUAC/USDC on OrcaGUAC/SOL on MeteoraRecent Transactions
- : -246201816903 GUAC for 286357058 Bonk
- : -246666473260 GUAC for 291814585 Bonk
- : -34102360178 GUAC for 40738581 Bonk
- : 219413936694 GUAC for -261996719 Bonk
- : -337659700952 GUAC for 402422934 Bonk
- : 457331358566 GUAC for -546049015 Bonk
- : 14524908573 GUAC for -17060335 Bonk
- : -381000439179 GUAC for 450505523 Bonk
- : -219792591693 GUAC for 265371646 Bonk
- : 7068252709 GUAC for -8649562 Bonk
GUAC / Bonk
GUAC/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | GUAC | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:11 AM | Sell | $0.086903 | 0.021164 | 2.46M | 2.86K | $0.0170 | 3XpsQ...pBpDn |
Mar 10 01:44 AM | Sell | $0.086915 | 0.021184 | 2.47M | 2.92K | $0.0171 | 37XTL...7HP1B |
Mar 9 11:52 PM | Sell | $0.086934 | 0.021195 | 341.02K | 407.39 | $0.022365 | ne9cS...A6F6y |
Mar 9 07:16 PM | Buy | $0.087061 | 0.021195 | 2.19M | 2.62K | $0.0155 | 46R4r...QduCp |
Mar 9 05:31 PM | Sell | $0.087009 | 0.021192 | 3.38M | 4.02K | $0.0237 | 4EMG4...rE8c3 |
Mar 9 04:37 PM | Buy | $0.087005 | 0.021194 | 4.57M | 5.46K | $0.0320 | 5Yipj...yh9Hc |
Mar 9 04:00 PM | Buy | $0.087025 | 0.021175 | 145.25K | 170.60 | $0.021021 | 4WSAP...e3VNJ |
Mar 9 01:31 PM | Sell | $0.086852 | 0.021183 | 3.81M | 4.51K | $0.0261 | 2kCvD...H27xn |
Mar 9 06:24 AM | Sell | $0.086873 | 0.021208 | 2.20M | 2.65K | $0.0151 | 4ZxWd...ZmuJa |
Mar 9 01:01 AM | Buy | $0.086839 | 0.021224 | 70.68K | 86.50 | $0.034834 | CCckp...oaLx3 |
Mar 9 12:35 AM | Sell | $0.086836 | 0.021227 | 2.48M | 3.05K | $0.0170 | 5o6YC...YTooi |
Mar 8 11:31 AM | Sell | $0.087049 | 0.021252 | 3.04M | 3.80K | $0.0214 | 2VhAw...mZTZY |
Mar 8 11:10 AM | Sell | $0.087072 | 0.021272 | 1.40M | 1.78K | $0.029900 | 3ZtoD...ijSFv |
Mar 7 03:14 PM | Buy | $0.087487 | 0.021276 | 2.16M | 2.75K | $0.0162 | 31C14...XRsFw |
Mar 7 03:14 PM | Buy | $0.087487 | 0.021255 | 2.49M | 3.12K | $0.0186 | 5GYqK...oDwoB |
Mar 7 08:27 AM | Sell | $0.087177 | 0.021250 | 3.11M | 3.89K | $0.0223 | 2S9F6...EvUMN |
Mar 7 08:27 AM | Sell | $0.087267 | 0.021275 | 2.39M | 3.05K | $0.0174 | 3w7fF...5MPDY |
Mar 7 08:27 AM | Sell | $0.087537 | 0.021297 | 2.37M | 3.07K | $0.0179 | 2cCXK...Tmzq2 |
Mar 7 01:15 AM | Sell | $0.087670 | 0.021314 | 1.31M | 1.72K | $0.0100 | 3NQYk...27YDU |
Mar 7 12:59 AM | Sell | $0.087670 | 0.021330 | 1.97M | 2.61K | $0.0151 | 4LuNW...pd48R |
