28,891,148 Pools26,613,903 Tokens

World Liberty Financial USD (USD1)

The live World Liberty Financial USD price today is $0.9994, with a 24-hour trading volume of $7.20M. USD1 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.75M
24h Volume
$7.20M
24h Transactions
35635

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) USDT (USDT) Trump Oil Reserve (OIL) Global Dollar (USDG) Freya Protocol (FREYA) ONE PIECE UNIVERSE (ONE) Sport.fun (FUN) Serious Coin (SERIOUS) Pandu Pandas (PANDU) Hosico (Hosico) aircoin (aircoin) EURC (EURC) Raydium (RAY) USD100 (USD100) FLEX (FLX) STONKS9800 (STONKS) USD2 (USD2) DOBBY (DOBBY) US Diamond Reserve (USDR)

Liquidity Pools

SOL/USD1 on Raydium CLMMSOL/USD1 on OrcaUSD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on OrcaOIL/USD1 on Meteora DAAM V2USD1/USDT on Raydium CLMMSOL/USD1 on Raydium CLMMUSD1/USDG on OrcaSOL/USD1 on RaydiumUSD1/FREYA on RaydiumUSD1/ONE on RaydiumUSD1/USDT on Raydium CLMMUSD1/FUN on Raydium CLMMSERIOUS/USD1 on MeteoraUSD1/PANDU on Raydium CLMMUSD1/Hosico on RaydiumUSD1/aircoin on RaydiumUSD1/EURC on Raydium CLMMSOL/USD1 on Raydium CLMM

Recent Transactions

  • : 14528729 USD1 for -173801822 SOL
  • : 21655453 USD1 for -259008101 SOL
  • : 5815521 USD1 for -69546220 SOL
  • : 2123258 USD1 for -25390434 SOL
  • : 1000602 USD1 for -11965247 SOL
  • : 11002543 USD1 for -2259460547 OIL
  • : 11413268 USD1 for -136471707 SOL
  • : 25195374 USD1 for -301211702 SOL
  • : 16595320 USD1 for -198355205 SOL
  • : 21674077 USD1 for -259008101 SOL

World Liberty Financial USD

World Liberty Financial USD Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 9 08:50 AM
USD1 / SOLBuy$0.99990.0120 SOL14.530.1738 SOL$14.534twrY...pgiRh
Mar 9 08:50 AM
USD1 / SOLBuy$0.99970.0120 SOL21.660.2590 SOL$21.653qmhM...LwNLd
Mar 9 08:49 AM
USD1 / SOLBuy$0.99970.0120 SOL5.820.0695 SOL$5.812DoNa...w3tKN
Mar 9 08:49 AM
USD1 / SOLBuy$0.99980.0120 SOL2.120.0254 SOL$2.123qDRv...JWnQ6
Mar 9 08:49 AM
USD1 / SOLBuy$0.99980.0120 SOL1.000.0120 SOL$1.00DVg69...mJdaS
Mar 9 08:49 AM
USD1 / OILBuy$0.9994205.36 OIL11.002.26K OIL$11.004TCKa...2dz1U
Mar 9 08:49 AM
USD1 / SOLBuy$1.000.0120 SOL11.410.1365 SOL$11.415S5rs...FBWcQ
Mar 9 08:49 AM
USD1 / SOLBuy$0.99990.0120 SOL25.200.3012 SOL$25.194Z8pc...7rCK2
Mar 9 08:49 AM
USD1 / SOLBuy$0.99970.0120 SOL16.600.1984 SOL$16.595koAD...CWTp1
Mar 9 08:49 AM
USD1 / SOLBuy$0.99960.0120 SOL21.670.2590 SOL$21.6645QWD...qurBe
Mar 9 08:49 AM
USD1 / SOLBuy$1.000.0119 SOL11.350.1356 SOL$11.35z9GxQ...5jFV4
Mar 9 08:49 AM
USD1 / SOLBuy$1.000.0119 SOL13.720.1639 SOL$13.724vgwt...v5e4J
Mar 9 08:49 AM
USD1 / SOLBuy$1.00000.0119 SOL2.340.0279 SOL$2.344f5uP...zt2qV
Mar 9 08:49 AM
USD1 / SOLSell$0.99930.0119 SOL27.000.3223 SOL$26.983BaeN...UYB1S
Mar 9 08:49 AM
USD1 / SOLSell$0.99890.0119 SOL70.140.8372 SOL$70.065A6ff...dDY5V
Mar 9 08:49 AM
USD1 / SOLSell$0.99890.0119 SOL15.120.1804 SOL$15.1066Nn5...oGid6
Mar 9 08:49 AM
USD1 / SOLSell$0.99900.0119 SOL0.88960.0106 SOL$0.88875PFQ2...R5WRZ
Mar 9 08:49 AM
USD1 / SOLBuy$1.000.0120 SOL83.391.00 SOL$83.693Kh6y...dmacq
Mar 9 08:49 AM
USD1 / SOLSell$0.99910.0119 SOL10.020.1196 SOL$10.014WMma...ZuZ8R
Mar 9 08:49 AM
USD1 / SOLSell$0.99900.0119 SOL191.672.29 SOL$191.48ZmJJW...UsjiR
Mar 9 08:49 AM
USD1 / SOLSell$0.99920.0119 SOL10.020.1196 SOL$10.014dc1T...GQqD2
Mar 9 08:49 AM
USD1 / SOLSell$0.99930.0119 SOL10.020.1196 SOL$10.01ofLKp...xRTaU
Mar 9 08:49 AM
USD1 / SOLSell$0.99910.0119 SOL70.120.8372 SOL$70.06eznSS...jLgej
Mar 9 08:49 AM
USD1 / SOLSell$0.99920.0119 SOL94.511.13 SOL$94.448vnfL...auaAo
Mar 9 08:49 AM
USD1 / SOLSell$0.99940.0119 SOL10.020.1196 SOL$10.014R5kE...5nt1v
Mar 9 08:49 AM
USD1 / SOLSell$0.99930.0119 SOL95.561.14 SOL$95.492BELP...AGGgr
Mar 9 08:49 AM
USD1 / SOLSell$0.99940.0119 SOL1.500.0179 SOL$1.504eBQp...dQTmu
Mar 9 08:48 AM
USD1 / SOLSell$0.99920.0119 SOL70.100.8372 SOL$70.052Ggj6...XWKGM
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0119 SOL70.100.8372 SOL$70.05C5CfE...FYT1d
Mar 9 08:48 AM
USD1 / SOLSell$0.99940.0119 SOL15.110.1804 SOL$15.10dKMzw...MtwyF
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL70.100.8372 SOL$70.032aoTV...UerZs
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0119 SOL10.010.1196 SOL$10.015NC3z...LmLjA
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL70.090.8372 SOL$70.03bSkyv...zgziu
Mar 9 08:48 AM
USD1 / SOLSell$0.99920.0119 SOL77.230.9225 SOL$77.1765HJV...1SzMQ
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0119 SOL70.090.8372 SOL$70.044dBcg...RJJSv
Mar 9 08:48 AM
USD1 / SOLSell$0.99940.0119 SOL11.010.1316 SOL$11.015k3ny...rTw31
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0119 SOL61.070.7296 SOL$61.03Y3dmB...tLg7j
Mar 9 08:48 AM
USD1 / USDTSell$0.99930.9994 USDT115.75115.68 USDT$115.675N5DN...fpQ7R
Mar 9 08:48 AM
USD1 / SOLSell$0.99900.0119 SOL77.230.9227 SOL$77.163f7JR...q1SXY
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL28.000.3346 SOL$27.985kcnE...t1pXN
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL13.370.1598 SOL$13.364i8Ux...vYCCT
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL28.000.3346 SOL$27.98iickp...FLvNM
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL70.070.8372 SOL$70.013ZwGz...T7azB
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0119 SOL13.300.1589 SOL$13.2923joN...5R9qp
Mar 9 08:48 AM
USD1 / SOLSell$0.99920.0119 SOL109.421.31 SOL$109.344hm6i...3Tkap
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0119 SOL6.360.0760 SOL$6.352fjT5...bgQX9
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0120 SOL30.900.3693 SOL$30.882PnuA...eY2rh
Mar 9 08:48 AM
USD1 / SOLSell$0.99920.0120 SOL7.890.0943 SOL$7.893UhLb...xwFs2
Mar 9 08:48 AM
USD1 / SOLSell$0.99910.0119 SOL0.0232690.043907 SOL$0.0232662aUbK...yXB1o
Mar 9 08:48 AM
USD1 / SOLSell$0.99920.0120 SOL102.011.22 SOL$101.933T7qY...PPyPW
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0120 SOL32.830.3924 SOL$32.81583aM...KvKxc
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0120 SOL14.930.1784 SOL$14.922uDcD...j6DeB
Mar 9 08:48 AM
USD1 / SOLSell$0.99940.0120 SOL4.700.0562 SOL$4.7023Avu...H9eDb
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0120 SOL0.78690.029407 SOL$0.78635KPG7...dKzt7
Mar 9 08:48 AM
USD1 / SOLSell$0.99930.0120 SOL4.340.0519 SOL$4.345hWMD...JkJZT
Mar 9 08:47 AM
USD1 / SOLSell$0.99940.0120 SOL14.300.1710 SOL$14.303YARz...EpxgF
Mar 9 08:47 AM
USD1 / SOLSell$0.99740.0119 SOL0.42010.025013 SOL$0.419038QsK...fr6tw
Mar 9 08:47 AM
USD1 / OILBuy$0.9995206.90 OIL139.8128.93K OIL$139.74MhkWY...rKXQz
Mar 9 08:47 AM
USD1 / SOLBuy$0.99990.0120 SOL15.310.1832 SOL$15.312u6Rh...mDsDe
Mar 9 08:47 AM
USD1 / OILBuy$0.9995206.71 OIL1.89391.69 OIL$1.895bFH7...1fwyN
Mar 9 08:46 AM
USD1 / SOLBuy$1.000.0120 SOL4.170.0500 SOL$4.184YyCG...8Kr27
Mar 9 08:46 AM
USD1 / SOLSell$0.99920.0120 SOL12.740.1523 SOL$12.731jgqF...SMP2d
Mar 9 08:46 AM
USD1 / OILBuy$0.9995205.79 OIL52.5310.81K OIL$52.504EU4j...hnjvu
Mar 9 08:46 AM
USD1 / SOLSell$0.99920.0120 SOL12.930.1546 SOL$12.9238NRs...A1Hpo
Mar 9 08:46 AM
USD1 / SOLSell$0.99930.0120 SOL5.730.0685 SOL$5.72w3Z9C...236BL
Mar 9 08:46 AM
USD1 / SOLSell$0.99870.0120 SOL11.510.1376 SOL$11.495CMQj...qQYM9
Mar 9 08:46 AM
USD1 / SOLBuy$1.000.0120 SOL36.640.4393 SOL$36.695PjmP...BAqcP
Mar 9 08:46 AM
USD1 / SOLSell$0.99660.0119 SOL2.07K24.70 SOL$2.06K4sizi...2RDz5
Mar 9 08:46 AM
USD1 / SOLBuy$0.99960.0120 SOL5.810.0695 SOL$5.8132CoH...vgvJG
Mar 9 08:46 AM
USD1 / SOLBuy$0.99950.0120 SOL5.170.0619 SOL$5.1753qNo...n4s2b
Mar 9 08:46 AM
USD1 / SOLBuy$0.99970.0120 SOL4.110.0492 SOL$4.113vWfd...ztYco
Mar 9 08:45 AM
USD1 / SOLSell$0.99890.0120 SOL3.640.0435 SOL$3.642C4T2...yUcpX
Mar 9 08:45 AM
USD1 / USDCBuy$0.99950.9995 USDC9.079.06 USDC$9.064wuxD...2Xxrv
Mar 9 08:44 AM
USD1 / SOLSell$0.99710.0119 SOL1.00K11.98 SOL$1.00K361xV...awWmU
Mar 9 08:44 AM
USD1 / OILBuy$0.9995207.89 OIL1.00K208.70K OIL$1.00K361xV...awWmU
Mar 9 08:44 AM
USD1 / SOLSell$0.99910.0120 SOL14.290.1709 SOL$14.272k8mp...hiHnk
Mar 9 08:44 AM
USD1 / SOLSell$0.99850.0120 SOL41.810.5001 SOL$41.753gbF4...SsFtV
Mar 9 08:44 AM
USD1 / FREYASell$0.9995139.37 FREYA499.5069.62K FREYA$499.235htLg...jz9Wg
Mar 9 08:44 AM
USD1 / SOLBuy$0.99990.0120 SOL13.980.1674 SOL$13.98jnQf3...oykVi
Mar 9 08:44 AM
USD1 / SOLBuy$0.99980.0120 SOL15.830.1895 SOL$15.832ETx6...N8GWx
Mar 9 08:44 AM
USD1 / SOLBuy$0.99960.0120 SOL13.000.1556 SOL$12.994RKtb...o6H2c
Mar 9 08:44 AM
USD1 / OILBuy$0.9995207.06 OIL96.5920.00K OIL$96.544UV7h...ABgih
Mar 9 08:44 AM
USD1 / SOLBuy$0.99960.0120 SOL19.330.2314 SOL$19.332YkJ5...N7s36
Mar 9 08:44 AM
USD1 / SOLBuy$0.99950.0120 SOL6.000.0719 SOL$6.004dRyN...Z23Pv
Mar 9 08:44 AM
USD1 / SOLBuy$1.000.0120 SOL17.550.2100 SOL$17.563qVjQ...iBSG2
Mar 9 08:44 AM
USD1 / SOLBuy$1.000.0120 SOL9.400.1124 SOL$9.405WzLw...7RcVg
Mar 9 08:44 AM
USD1 / SOLBuy$1.000.0120 SOL1.430.0171 SOL$1.43SJJ2h...qmNoe
Mar 9 08:43 AM
USD1 / SOLBuy$0.99970.0120 SOL10.130.1211 SOL$10.123Kwby...HPvaH
Mar 9 08:43 AM
USD1 / SOLSell$0.99920.0120 SOL0.48780.025830 SOL$0.48744Qkm3...9Jfi5
Mar 9 08:43 AM
USD1 / SOLSell$0.99930.0120 SOL3.500.0418 SOL$3.5067Ft4...hEDtV
Mar 9 08:43 AM
USD1 / SOLSell$0.99880.0120 SOL48.930.5847 SOL$48.864rnvs...TEnZ9
Mar 9 08:43 AM
USD1 / SOLSell$0.99890.0120 SOL10.020.1197 SOL$10.004BWZc...kq2kv
Mar 9 08:43 AM
USD1 / SOLSell$0.99880.0120 SOL43.310.5177 SOL$43.2642Bbk...85HuN
Mar 9 08:43 AM
USD1 / SOLSell$0.99890.0120 SOL189.102.26 SOL$188.895yeX4...iti3d
Mar 9 08:43 AM
USD1 / SOLSell$0.99900.0120 SOL14.660.1753 SOL$14.652wa8P...npPpi
Mar 9 08:43 AM
USD1 / SOLSell$0.99900.0120 SOL16.430.1964 SOL$16.422Czpj...cXqWL
Mar 9 08:43 AM
USD1 / SOLSell$0.99920.0120 SOL8.800.1052 SOL$8.793oi6a...3tDPi
Mar 9 08:43 AM
USD1 / SOLSell$0.99910.0120 SOL16.430.1965 SOL$16.414trpa...J5mTZ
Mar 9 08:43 AM
USD1 / SOLSell$0.99930.0120 SOL16.430.1965 SOL$16.412igHC...rLLun
Mar 9 08:42 AM
USD1 / OILBuy$0.9995207.10 OIL92.7619.21K OIL$92.713umTM...3QXF5