USD1/ONE Pool
The live USD1/ONE price today is $0.9993, with a 24-hour trading volume of $41.07K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $41.07K
- 24h Buy Volume
- $22.18K
- 24h Sell Volume
- $18.89K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 85
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) ONE PIECE UNIVERSE (ONE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -92617741 USD1 for 25935236589 ONE
- : 57489952 USD1 for -16431000000 ONE
- : 160161164 USD1 for -45675000000 ONE
- : 90270614 USD1 for -25679000000 ONE
- : 352069982 USD1 for -99708903207 ONE
- : -12400000 USD1 for 3430266428 ONE
- : 49881938 USD1 for -14073915902 ONE
- : 66586636 USD1 for -18765221202 ONE
- : 47448575 USD1 for -13356608755 ONE
- : 115571221 USD1 for -32480000000 ONE
USD1 / ONE
USD1/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | USD1 | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:57 PM | Sell | $0.9993 | 280.02 | 92.62 | 25.94K | $92.55 | 5WPYf...6jXSY |
Mar 4 07:54 PM | Buy | $0.9993 | 285.81 | 57.49 | 16.43K | $57.45 | 66jT9...LF9rp |
Mar 4 07:28 PM | Buy | $0.9995 | 285.18 | 160.16 | 45.67K | $160.08 | acEVZ...9LH7n |
Mar 4 07:28 PM | Buy | $0.9995 | 284.47 | 90.27 | 25.68K | $90.23 | 56TAu...BcGMA |
Mar 4 07:21 PM | Buy | $0.9995 | 283.21 | 352.07 | 99.71K | $351.91 | BDH19...oB5sJ |
Mar 4 07:17 PM | Sell | $0.9993 | 276.63 | 12.40 | 3.43K | $12.39 | 23uvE...WU1XT |
Mar 4 07:17 PM | Buy | $0.9993 | 282.14 | 49.88 | 14.07K | $49.85 | 49EF6...xKVnk |
Mar 4 07:17 PM | Buy | $0.9993 | 281.82 | 66.59 | 18.77K | $66.54 | 2AiBG...mX2KU |
Mar 4 07:12 PM | Buy | $0.9993 | 281.50 | 47.45 | 13.36K | $47.42 | J3foS...kqe3P |
Mar 4 07:02 PM | Buy | $0.9995 | 281.04 | 115.57 | 32.48K | $115.51 | 5kxDf...RzY1e |
Mar 4 07:01 PM | Buy | $0.9993 | 280.69 | 9.58 | 2.69K | $9.57 | 4FC1x...f41Z9 |
Mar 4 06:35 PM | Sell | $0.9991 | 275.08 | 1.98 | 545.81 | $1.98 | RnJyA...QXRQu |
Mar 4 06:34 PM | Buy | $0.9991 | 280.67 | 0.9906 | 278.03 | $0.9897 | 2EZJu...p4dc1 |
Mar 4 06:31 PM | Buy | $0.9992 | 280.43 | 83.82 | 23.51K | $83.75 | 4T76A...xbyJK |
Mar 4 06:09 PM | Sell | $0.9991 | 274.64 | 5.13 | 1.41K | $5.13 | 5miM3...2izjo |
Mar 4 06:04 PM | Buy | $0.9991 | 280.01 | 77.39 | 21.67K | $77.32 | 5u7BQ...eSSHp |
Mar 4 06:04 PM | Sell | $0.9991 | 274.24 | 2.36 | 646.98 | $2.36 | 4WP4f...ryc4Z |
Mar 4 06:04 PM | Buy | $0.9991 | 279.55 | 92.90 | 25.97K | $92.81 | 5pMtr...UZzKd |
Mar 4 05:57 PM | Buy | $0.9991 | 279.28 | 5.40 | 1.51K | $5.40 | 2MSc3...HNVn2 |
Mar 4 05:54 PM | Buy | $0.9993 | 278.63 | 228.36 | 63.63K | $228.19 | 2P3go...wKcKt |