USD1/FUN Pool
The live USD1/FUN price today is $0.9995, with a 24-hour trading volume of $17.61K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $17.61K
- 24h Buy Volume
- $8.51K
- 24h Sell Volume
- $9.10K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 64
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) Sport.fun (FUN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDT on Raydium CLMMUSD1/USDC on OrcaUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : 413976657 USD1 for -10789905729000 FUN
- : 114687030 USD1 for -2960433410000 FUN
- : 379195814 USD1 for -9745417918000 FUN
- : 48533569 USD1 for -1242600000000 FUN
- : 100139914 USD1 for -2560500000000 FUN
- : 100137262 USD1 for -2555900000000 FUN
- : 208214386 USD1 for -5300000000000 FUN
- : -1625131457 USD1 for 41831266789498 FUN
- : -100040436 USD1 for 2666172227143 FUN
- : 111014116 USD1 for -2971729669000 FUN
USD1 / FUN
USD1/FUN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FUN) | USD1 | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 PM | Buy | $0.9995 | 26.06 | 413.98 | 10.79K | $413.78 | 5cpZd...qprF4 |
Mar 10 06:50 PM | Buy | $0.9995 | 25.81 | 114.69 | 2.96K | $114.63 | 4LHFU...SAf3e |
Mar 10 06:49 PM | Buy | $0.9995 | 25.70 | 379.20 | 9.75K | $379.01 | 4D9mz...bQ5r8 |
Mar 10 06:48 PM | Buy | $0.9995 | 25.60 | 48.53 | 1.24K | $48.51 | 2yxAL...JGT8d |
Mar 10 06:48 PM | Buy | $0.9995 | 25.57 | 100.14 | 2.56K | $100.09 | 42ATM...GTWYq |
Mar 10 06:48 PM | Buy | $0.9995 | 25.52 | 100.14 | 2.56K | $100.09 | YyH9B...haahK |
Mar 10 06:48 PM | Buy | $0.9995 | 25.45 | 208.21 | 5.30K | $208.11 | 5aeZR...wK42w |
Mar 10 06:48 PM | Sell | $0.9995 | 25.74 | 1.63K | 41.83K | $1.62K | 4x8DJ...GAvGs |
Mar 10 06:47 PM | Sell | $0.9995 | 26.65 | 100.04 | 2.67K | $99.99 | 3ZWv2...z7fBF |
Mar 10 06:47 PM | Buy | $0.9995 | 26.77 | 111.01 | 2.97K | $110.96 | 2AdpJ...9mJaC |
Mar 10 06:47 PM | Sell | $0.9995 | 26.62 | 100.04 | 2.66K | $99.99 | 5QKiF...PQNy8 |
Mar 10 06:47 PM | Sell | $0.9995 | 26.93 | 200.08 | 5.39K | $199.99 | 2VjY7...ou74d |
Mar 10 06:47 PM | Buy | $0.9996 | 26.73 | 533.19 | 14.25K | $532.99 | 2k2gM...8G6Mf |
Mar 10 06:46 PM | Buy | $0.9996 | 26.09 | 100.14 | 2.61K | $100.10 | 4UMxQ...ZxHcV |
Mar 10 06:46 PM | Buy | $0.9996 | 25.86 | 135.33 | 3.50K | $135.27 | 46wrk...RMBjZ |
Mar 10 06:46 PM | Buy | $0.9996 | 25.63 | 99.61 | 2.55K | $99.58 | 593av...ad1zD |
Mar 10 06:46 PM | Buy | $0.9996 | 25.50 | 137.20 | 3.50K | $137.15 | 2YyuC...oAcGJ |
Mar 10 06:46 PM | Buy | $0.9996 | 25.44 | 137.53 | 3.50K | $137.48 | RHdPf...y5PBJ |
Mar 10 06:46 PM | Buy | $0.9996 | 25.38 | 137.86 | 3.50K | $137.81 | 2MEXJ...pdnap |
Mar 10 06:46 PM | Buy | $0.9996 | 25.32 | 138.19 | 3.50K | $138.14 | 5L27W...U9y4j |
