SOL/USD1 Pool
The live SOL/USD1 price today is $85.98, with a 24-hour trading volume of $778.75K. This pair has changed 0.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $778.75K
- 24h Buy Volume
- $395.62K
- 24h Sell Volume
- $383.13K
- Liquidity
- No data
- 24h Transactions
- 5668
- 24h Buys
- 2700
- 24h Sells
- 2968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- -0.80%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1422649855 SOL for -122364153 USD1
- : 1974869805 SOL for -169845382 USD1
- : 1975089280 SOL for -169845657 USD1
- : 1975306020 SOL for -169845693 USD1
- : 1975523237 SOL for -169845767 USD1
- : 816065288 SOL for -70155849 USD1
- : -882999488 SOL for 75667495 USD1
- : -882969467 SOL for 75668621 USD1
- : -595728123 SOL for 51054733 USD1
- : -652693368 SOL for 55938667 USD1
SOL / USD1
SOL/USD1 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:24 AM | Buy | $85.98 | 86.01 | 1.42 | 122.36 | $122.32 | 44JUs...ZHydS |
Mar 11 12:24 AM | Buy | $85.98 | 86.00 | 1.97 | 169.85 | $169.79 | 3mMMB...ALtFj |
Mar 11 12:24 AM | Buy | $85.97 | 85.99 | 1.98 | 169.85 | $169.79 | 35qiL...9hvNw |
Mar 11 12:24 AM | Buy | $85.96 | 85.98 | 1.98 | 169.85 | $169.79 | 59m6c...B3iPr |
Mar 11 12:24 AM | Buy | $85.95 | 85.98 | 1.98 | 169.85 | $169.79 | 3622D...GKYS1 |
Mar 11 12:24 AM | Buy | $85.94 | 85.97 | 0.8161 | 70.16 | $70.13 | 1PrRB...FmffJ |
Mar 11 12:22 AM | Sell | $85.67 | 85.69 | 0.8830 | 75.67 | $75.64 | 3E1QS...u3XKG |
Mar 11 12:22 AM | Sell | $85.67 | 85.70 | 0.8830 | 75.67 | $75.64 | 295gy...Cye8v |
Mar 11 12:22 AM | Sell | $85.67 | 85.70 | 0.5957 | 51.05 | $51.04 | 4FQJG...kmqsa |
Mar 11 12:22 AM | Sell | $85.68 | 85.70 | 0.6527 | 55.94 | $55.92 | 4B9MC...VDs4v |
Mar 11 12:22 AM | Sell | $85.68 | 85.71 | 0.8828 | 75.67 | $75.64 | 41q53...7rzw2 |
Mar 11 12:19 AM | Sell | $85.68 | 85.71 | 1.04 | 88.92 | $88.90 | tWCGt...LV96H |
Mar 11 12:19 AM | Sell | $85.69 | 85.72 | 3.13 | 268.12 | $268.03 | 2cfuf...pRB7Q |
Mar 11 12:19 AM | Sell | $85.71 | 85.74 | 3.13 | 268.17 | $268.08 | 3QsrE...zXgJq |
Mar 11 12:18 AM | Sell | $85.72 | 85.75 | 0.3227 | 27.67 | $27.66 | 25CwA...Xk8dp |
Mar 11 12:18 AM | Sell | $85.72 | 85.75 | 1.30 | 111.28 | $111.25 | 2PHW2...xnZUR |
Mar 11 12:18 AM | Sell | $85.79 | 85.77 | 7.19 | 616.47 | $616.61 | 2HnZ4...DHcJ2 |
Mar 11 12:18 AM | Sell | $85.87 | 85.79 | 0.4546 | 39.00 | $39.03 | 5LoBZ...TxrAb |
Mar 11 12:18 AM | Sell | $85.87 | 85.81 | 8.99 | 771.08 | $771.62 | xA6qN...zEER7 |
Mar 11 12:18 AM | Sell | $85.87 | 85.84 | 2.45 | 210.07 | $210.15 | 3RoKj...1sYML |
