OIL/USD1 Pool
The live OIL/USD1 price today is $0.022361, with a 24-hour trading volume of $365.41K. This pair has changed 84.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022361
- 24h Volume
- $365.41K
- 24h Buy Volume
- $232.02K
- 24h Sell Volume
- $133.39K
- Liquidity
- No data
- 24h Transactions
- 2206
- 24h Buys
- 1487
- 24h Sells
- 719
Price Changes
- 5 Minutes
- 5.13%
- 1 Hour
- 9.13%
- 6 Hours
- 14.03%
- 24 Hours
- 84.58%
Tokens in this pool
Trump Oil Reserve (OIL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading OIL (Trump Oil Reserve)
OIL/SOL on Meteora DAAM V2OIL/SOL on Meteora DAAM V2Recent Transactions
- : 256238875273 OIL for -605091140 USD1
- : 11138529773 OIL for -26053897 USD1
- : -6364497503 OIL for 14296070 USD1
- : -111141000000 OIL for 249821321 USD1
- : 2196083844 OIL for -5151875 USD1
- : 6364497503 OIL for -14927971 USD1
- : -37041491732 OIL for 83495490 USD1
- : 5811724239 OIL for -13649548 USD1
- : 15495176342 OIL for -36375695 USD1
- : -225617042048 OIL for 510976516 USD1
OIL / USD1
OIL/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | OIL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:26 PM | Buy | $0.022361 | 0.022362 | 256.24K | 605.09 | $604.74 | 2ez8X...N3Swj |
Mar 4 05:26 PM | Buy | $0.022338 | 0.022340 | 11.14K | 26.05 | $26.04 | 2rPns...mGmgG |
Mar 4 05:26 PM | Sell | $0.022245 | 0.022247 | 6.36K | 14.30 | $14.29 | 2bEze...icqEG |
Mar 4 05:25 PM | Sell | $0.022247 | 0.022248 | 111.14K | 249.82 | $249.68 | 5kbP2...7cdx6 |
Mar 4 05:24 PM | Buy | $0.022345 | 0.022346 | 2.20K | 5.15 | $5.15 | 2J8a5...dMyPK |
Mar 4 05:23 PM | Buy | $0.022345 | 0.022346 | 6.36K | 14.93 | $14.92 | 66hCP...Gmvaq |
Mar 4 05:23 PM | Sell | $0.022253 | 0.022255 | 37.04K | 83.50 | $83.45 | Xj79o...ybrE1 |
Mar 4 05:23 PM | Buy | $0.022348 | 0.022349 | 5.81K | 13.65 | $13.64 | 31PQe...tR53m |
Mar 4 05:23 PM | Buy | $0.022347 | 0.022348 | 15.50K | 36.38 | $36.36 | 5qGBV...CPMP4 |
Mar 4 05:23 PM | Sell | $0.022264 | 0.022265 | 225.62K | 510.98 | $510.69 | fqphy...GCpuR |
Mar 4 05:22 PM | Buy | $0.022368 | 0.022369 | 20.63K | 48.86 | $48.83 | 5gp7W...e4WF3 |
Mar 4 05:22 PM | Sell | $0.022278 | 0.022280 | 111.14K | 253.32 | $253.13 | 2PcBn...DhHBf |
Mar 4 05:21 PM | Buy | $0.022372 | 0.022374 | 114.01K | 270.56 | $270.36 | 3oMk1...SgFT1 |
Mar 4 05:21 PM | Buy | $0.022358 | 0.022360 | 161.55K | 381.11 | $380.82 | 48SNo...6nqib |
Mar 4 05:21 PM | Buy | $0.022349 | 0.022350 | 19.22K | 45.17 | $45.14 | 3o27i...62Jei |
Mar 4 05:21 PM | Buy | $0.022347 | 0.022349 | 3.13K | 7.34 | $7.34 | 47G4o...AsSf7 |
Mar 4 05:20 PM | Buy | $0.022347 | 0.022349 | 1.95K | 4.57 | $4.57 | 37hW3...ZLp32 |
Mar 4 05:20 PM | Buy | $0.022347 | 0.022349 | 7.79K | 18.30 | $18.28 | 21EZi...967zZ |
Mar 4 05:20 PM | Buy | $0.022346 | 0.022348 | 7.80K | 18.30 | $18.28 | 3ioBM...ofWTZ |
Mar 4 05:20 PM | Buy | $0.022345 | 0.022346 | 19.51K | 45.76 | $45.72 | 3aS8C...KXm29 |
