28,470,089 Pools26,201,731 Tokens
ABmMqCr6ybUhSPoG2iT1JKaf9ix5dqJU4eqmaBBCUipJ/c
All chainsSolana
Related TokensRelated
USD1USD1

S

SOLSKIMSKIM

Trump Oil Reserve (OIL)

The live Trump Oil Reserve price today is $0.022137, with a 24-hour trading volume of $352.59K. OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022137
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$213.55K
24h Volume
$352.59K
24h Transactions
2093

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

World Liberty Financial USD (USD1) Wrapped SOL (SOL) Skim Reaper Liquidity Manager (SKIM)

Liquidity Pools

OIL/USD1 on Meteora DAAM V2OIL/SOL on Meteora DAAM V2SKIM/OIL on Meteora DAAM V2OIL/SOL on Meteora DAAM V2

Recent Transactions

  • : 861662577 OIL for -1842438 USD1
  • : 319665687 OIL for -683505 USD1
  • : 11801867276 OIL for -25230566 USD1
  • : 1297825480 OIL for -2773807 USD1
  • : 11428938907 OIL for -24420391 USD1
  • : 23510142590 OIL for -50046247 USD1
  • : -33333333333 OIL for 68160742 USD1
  • : 43410020207 OIL for -92406826 USD1
  • : -37435893905 OIL for 76092261 USD1
  • : 2341839414 OIL for -4995647 USD1

Trump Oil Reserve

Trump Oil Reserve Price (OIL)

DateMarketTypePrice (USD)PriceOIL2nd ASSETTotalTXN
Mar 4 03:54 PM
OIL / USD1Buy$0.0221370.022139 USD1861.661.84 USD1$1.84n4aLn...Ph3oK
Mar 4 03:54 PM
OIL / USD1Buy$0.0221370.022139 USD1319.670.6835 USD1$0.68314x428...NLeZt
Mar 4 03:52 PM
OIL / USD1Buy$0.0221370.022138 USD111.80K25.23 USD1$25.22torLa...LnB5f
Mar 4 03:52 PM
OIL / USD1Buy$0.0221370.022138 USD11.30K2.77 USD1$2.7757Ddt...AQ22h
Mar 4 03:52 PM
OIL / USD1Buy$0.0221360.022137 USD111.43K24.42 USD1$24.4129dVS...yee9a
Mar 4 03:51 PM
OIL / USD1Buy$0.0221280.022129 USD123.51K50.05 USD1$50.022QTKe...W8Grg
Mar 4 03:51 PM
OIL / USD1Sell$0.0220440.022045 USD133.33K68.16 USD1$68.1226sUr...68FAU
Mar 4 03:50 PM
OIL / USD1Buy$0.0221280.022129 USD143.41K92.41 USD1$92.355sauE...NMgmA
Mar 4 03:50 PM
OIL / USD1Sell$0.0220320.022033 USD137.44K76.09 USD1$76.052wdCM...DLjnz
Mar 4 03:47 PM
OIL / USD1Buy$0.0221320.022134 USD12.34K5.00 USD1$4.994D97b...RL3Wy
Mar 4 03:47 PM
OIL / USD1Sell$0.0220480.022049 USD12.10K4.31 USD1$4.3143kWk...u3omF
Mar 4 03:44 PM
OIL / USD1Buy$0.0221030.022104 USD1515.471.08 USD1$1.0867eUK...cUqP9
Mar 4 03:34 PM
OIL / USD1Buy$0.0220400.022041 USD189.550.1827 USD1$0.18265JgEX...NBMpz
Mar 4 03:33 PM
OIL / USD1Buy$0.0220440.022045 USD1263.460.5387 USD1$0.53845cW8T...pmtrj
Mar 4 03:30 PM
OIL / USD1Sell$0.0219820.021983 USD14.56K9.04 USD1$9.032B5ts...Xi3MD
Mar 4 03:30 PM
OIL / USD1Buy$0.0220630.022064 USD123.22K47.92 USD1$47.89mBr4z...A6wXi
Mar 4 03:30 PM
OIL / USD1Sell$0.0219810.021982 USD11.66K3.28 USD1$3.285xiar...fo8BY
Mar 4 03:30 PM
OIL / USD1Sell$0.0219810.021982 USD14.97K9.86 USD1$9.852c56S...JSDAw
Mar 4 03:29 PM
OIL / USD1Buy$0.0220620.022063 USD111.84K24.43 USD1$24.41VV8eo...tXy4a
Mar 4 03:29 PM
OIL / USD1Sell$0.0219810.021983 USD133.36K66.12 USD1$66.085wi4a...BDFba
Mar 4 03:29 PM
OIL / USD1Buy$0.0220610.022063 USD171.07K146.58 USD1$146.483X5wn...sL46U
Mar 4 03:28 PM
OIL / USD1Sell$0.0219830.021984 USD1135.94K269.62 USD1$269.4456zq5...sX2xT
Mar 4 03:26 PM
OIL / USD1Sell$0.0219730.021974 USD19.75K19.25 USD1$19.2464MKk...ee4GP
Mar 4 03:25 PM
OIL / USD1Buy$0.0220650.022066 USD16.63K13.70 USD1$13.695Dr8H...nn8Nu
Mar 4 03:25 PM
OIL / USD1Sell$0.0219830.021984 USD14.52K8.97 USD1$8.975BQz7...syfRe
Mar 4 03:25 PM
OIL / USD1Sell$0.0219840.021985 USD111.79K23.39 USD1$23.384hZNA...HgcKJ
Mar 4 03:23 PM
OIL / USD1Buy$0.0220550.022057 USD1511.051.05 USD1$1.053x4ef...vWyfr
Mar 4 03:22 PM
OIL / USD1Buy$0.0220730.022075 USD11.95K4.05 USD1$4.052Q11n...nxkyA
Mar 4 03:21 PM
OIL / USD1Sell$0.0219980.021999 USD1110.730.2213 USD1$0.2212WqVER...RdNNG
Mar 4 03:20 PM
OIL / USD1Sell$0.0219980.022000 USD15.09K10.17 USD1$10.165NEaS...8onX3
Mar 4 03:19 PM
OIL / USD1Sell$0.0219930.021995 USD126.66K53.16 USD1$53.1141HhN...Dvb5s
Mar 4 03:17 PM
OIL / USD1Buy$0.0220750.022077 USD120.72K43.02 USD1$42.992vsWX...YrCq3
Mar 4 03:15 PM
OIL / USD1Sell$0.0220030.022005 USD113.44K26.94 USD1$26.924sZ2Z...NuNsw
Mar 4 03:14 PM
OIL / USD1Buy$0.0220940.022096 USD114.19K29.74 USD1$29.714p333...JGygH
Mar 4 03:13 PM
OIL / USD1Sell$0.0220170.022019 USD1161.28K325.49 USD1$325.22mJTk3...Xvzm5
Mar 4 03:10 PM
OIL / USD1Buy$0.0221080.022110 USD123.17K48.86 USD1$48.835tut1...PZY6F
Mar 4 03:09 PM
OIL / USD1Buy$0.0221120.022114 USD146.24K97.73 USD1$97.64qinnv...hQj6g
Mar 4 03:05 PM
OIL / USD1Sell$0.0220140.022016 USD11.69K3.41 USD1$3.414DMC1...BdSzZ
Mar 4 03:04 PM
OIL / USD1Buy$0.0220970.022099 USD1472.220.9908 USD1$0.98995U28U...uws8L
Mar 4 03:03 PM
OIL / USD1Buy$0.0220970.022099 USD1864.241.81 USD1$1.812mo1K...owSy5
Mar 4 03:02 PM
OIL / USD1Buy$0.0220960.022098 USD123.30K48.86 USD1$48.824Y4uG...7Qm6b
Mar 4 03:02 PM
OIL / USD1Buy$0.0220940.022096 USD123.69K49.63 USD1$49.585iSXW...tgTyb
Mar 4 03:01 PM
OIL / USD1Buy$0.0221040.022106 USD194.10K198.14 USD1$197.96bTLe5...gysZx
Mar 4 02:59 PM
OIL / USD1Sell$0.0220010.022002 USD11.03K2.06 USD1$2.0667UT6...ZeBg8
Mar 4 02:59 PM
OIL / USD1Sell$0.0220020.022003 USD127.34K54.74 USD1$54.71jArj6...1j2n6
Mar 4 02:58 PM
OIL / USD1Sell$0.0220030.022004 USD11.28K2.57 USD1$2.564zLCm...fvhEq
Mar 4 02:56 PM
OIL / USD1Sell$0.0220040.022006 USD134.44K69.05 USD1$69.013ZSpV...yV28A
Mar 4 02:55 PM
OIL / USD1Buy$0.0220880.022089 USD121.37K44.64 USD1$44.6142uFi...yzHEH
Mar 4 02:52 PM
OIL / USD1Sell$0.0219990.022000 USD123.54K47.07 USD1$47.04a3fLS...SSdhw
Mar 4 02:52 PM
OIL / USD1Sell$0.0220010.022002 USD122.13K44.30 USD1$44.2748f22...XGh4h
Mar 4 02:52 PM
OIL / USD1Sell$0.0220030.022004 USD123.98K48.04 USD1$48.0157gq7...R3w3E
Mar 4 02:51 PM
OIL / USD1Sell$0.0220050.022006 USD133.33K66.86 USD1$66.814hqkD...SqDam
Mar 4 02:48 PM
OIL / USD1Sell$0.0220070.022009 USD125.25K50.70 USD1$50.672XqDy...ygYkT
Mar 4 02:48 PM
OIL / USD1Buy$0.0220910.022092 USD110.66K22.30 USD1$22.292fEGy...8PJjc
Mar 4 02:48 PM
OIL / USD1Buy$0.0220900.022091 USD110.67K22.30 USD1$22.29jY177...eJbe8
Mar 4 02:46 PM
OIL / USD1Buy$0.0220890.022090 USD18.56K17.90 USD1$17.885Ybud...jYSpE
Mar 4 02:44 PM
OIL / USD1Buy$0.0221130.022114 USD16.91K14.60 USD1$14.59H7QQa...NH5YX
Mar 4 02:43 PM
OIL / USD1Buy$0.0221120.022114 USD11.41K2.97 USD1$2.973VnaG...KPH6L
Mar 4 02:42 PM
OIL / USD1Buy$0.0221110.022113 USD121.07K44.52 USD1$44.4827sBb...ZkSKP
Mar 4 02:39 PM
OIL / USD1Sell$0.0220320.022034 USD1244.19K496.57 USD1$496.172upa1...7Ry1f
Mar 4 02:39 PM
OIL / USD1Buy$0.0221260.022127 USD125.27K53.75 USD1$53.71tque3...xmLT7
Mar 4 02:36 PM
OIL / USD1Buy$0.0221050.022107 USD1137.54K289.76 USD1$289.534x5xP...7eyg7
Mar 4 02:32 PM
OIL / USD1Buy$0.0221600.022161 USD126.62K57.51 USD1$57.473MeJp...DXnMQ
Mar 4 02:32 PM
OIL / USD1Buy$0.0221580.022160 USD1848.361.83 USD1$1.835b7D4...KBRnX
Mar 4 02:31 PM
OIL / USD1Sell$0.0220730.022075 USD18.92K18.50 USD1$18.495dSvA...mjLZL
Mar 4 02:31 PM
OIL / USD1Sell$0.0220740.022075 USD14.29K8.90 USD1$8.89M7cuy...g6jvg
Mar 4 02:30 PM
OIL / USD1Buy$0.0221590.022161 USD12.93K6.32 USD1$6.313jm5N...XR6R3
Mar 4 02:30 PM
OIL / USD1Buy$0.0221850.022187 USD1227.72K497.87 USD1$497.493FBfZ...Bks6g
Mar 4 02:27 PM
OIL / USD1Buy$0.0221740.022176 USD12.69K5.84 USD1$5.844Er9W...otGJR
Mar 4 02:27 PM
OIL / USD1Buy$0.0221740.022176 USD12.87K6.23 USD1$6.2348cNK...ud6BN
Mar 4 02:27 PM
OIL / USD1Buy$0.0221740.022176 USD12.64K5.74 USD1$5.732ghpJ...K57i5
Mar 4 02:27 PM
OIL / USD1Sell$0.0220880.022090 USD112.06K25.19 USD1$25.172fQsY...7LbMT
Mar 4 02:27 PM
OIL / USD1Buy$0.0221740.022176 USD121.29K46.31 USD1$46.283X3fQ...tPrPc
Mar 4 02:27 PM
OIL / USD1Buy$0.0221720.022174 USD120.67K44.92 USD1$44.894CMF8...F693K
Mar 4 02:27 PM
OIL / USD1Buy$0.0221700.022172 USD119.49K42.33 USD1$42.305s2bT...gsKfa
Mar 4 02:25 PM
OIL / USD1Buy$0.0221690.022171 USD1945.192.05 USD1$2.052imv7...dEKsb
Mar 4 02:20 PM
OIL / USD1Buy$0.0221640.022166 USD1411.370.8906 USD1$0.889927TT2...hhBbH
Mar 4 02:20 PM
OIL / USD1Buy$0.0221640.022165 USD1411.540.8910 USD1$0.8903Zsn2Q...Cv1cc
Mar 4 02:20 PM
OIL / USD1Sell$0.0220780.022080 USD1904.851.88 USD1$1.883yLY8...dMHXa
Mar 4 02:18 PM
OIL / USD1Buy$0.0221570.022159 USD1157.58K340.07 USD1$339.802Cgph...v3AAY
Mar 4 02:18 PM
OIL / USD1Buy$0.0221330.022135 USD1386.71K825.28 USD1$824.63gyELi...JnjXa
Mar 4 02:18 PM
OIL / USD1Buy$0.0221140.022116 USD142.66K90.24 USD1$90.175zTH7...dzz4H
Mar 4 02:18 PM
OIL / USD1Sell$0.0220430.022045 USD1340.36K695.72 USD1$695.184D9cG...U8Zdq
Mar 4 02:16 PM
OIL / USD1Sell$0.0220350.022036 USD12.08K4.23 USD1$4.234M22E...T5kTL
Mar 4 02:15 PM
OIL / USD1Buy$0.0221570.022158 USD141.42K89.37 USD1$89.303o6B9...XZADs
Mar 4 02:15 PM
OIL / USD1Sell$0.0220690.022071 USD1208.910.4325 USD1$0.43222K26A...XPbSa
Mar 4 02:12 PM
OIL / USD1Buy$0.0221550.022157 USD163.93K137.83 USD1$137.734SJNx...KXASD
Mar 4 02:11 PM
OIL / USD1Buy$0.0221580.022160 USD134.40K74.27 USD1$74.22y8HFi...1en2v
Mar 4 02:11 PM
OIL / USD1Buy$0.0221560.022158 USD15.95K12.83 USD1$12.832mJJi...KsHTF
Mar 4 02:10 PM
OIL / USD1Buy$0.0221560.022157 USD1208.950.4507 USD1$0.450466yHp...nT6KR
Mar 4 02:09 PM
OIL / USD1Buy$0.0221560.022157 USD19.23K19.91 USD1$19.895DFYP...8LaFL
Mar 4 02:08 PM
OIL / USD1Sell$0.0220700.022071 USD11.09K2.26 USD1$2.255pYgQ...mc4M3
Mar 4 02:08 PM
OIL / USD1Buy$0.0221530.022155 USD141.41K89.21 USD1$89.155e8W8...Cgqyu
Mar 4 02:04 PM
OIL / USD1Sell$0.0220550.022056 USD150.00K102.77 USD1$102.712Hxsg...PTrQa
Mar 4 02:03 PM
OIL / USD1Buy$0.0221410.022143 USD15.89K12.61 USD1$12.603tqu4...EKTTT
Mar 4 02:01 PM
OIL / USD1Sell$0.0221110.022112 USD11.49K3.16 USD1$3.152esgi...cgcgV
Mar 4 01:59 PM
OIL / USD1Sell$0.0220670.022068 USD1340.36K703.68 USD1$703.224Xnco...V3k4U
Mar 4 01:57 PM
OIL / USD1Sell$0.0220770.022078 USD16.50K13.51 USD1$13.503kZMM...rcMTD
Mar 4 01:57 PM
OIL / USD1Buy$0.0221620.022163 USD111.29K24.42 USD1$24.413T3LX...evpMH
Mar 4 01:55 PM
OIL / USD1Buy$0.0221610.022163 USD12.08K4.49 USD1$4.495thn2...WYCcb
OIL/USD1 on Meteora DAAM V2OIL/SOL on Meteora DAAM V2SKIM/OIL on Meteora DAAM V2OIL/SOL on Meteora DAAM V2