USD1/BARKcoin Pool
The live USD1/BARKcoin price today is $0.9996, with a 24-hour trading volume of $2.24. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.24
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) BARKcoin (BARKcoin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDT on Raydium CLMMUSD1/USDC on OrcaUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : 92749 USD1 for -4580446574 BARKcoin
- : 211666 USD1 for -10392778387 BARKcoin
- : -26139 USD1 for 1272470529 BARKcoin
- : -274194 USD1 for 13424735816 BARKcoin
- : -62719 USD1 for 3090506186 BARKcoin
- : -62522 USD1 for 3088146300 BARKcoin
- : -118175 USD1 for 5857246710 BARKcoin
- : -141656 USD1 for 7056082209 BARKcoin
- : 139259 USD1 for -6971820666 BARKcoin
- : 139856 USD1 for -6964331770 BARKcoin
USD1 / BARKcoin
USD1/BARKcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BARKcoin) | USD1 | BARKcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:07 PM | Buy | $0.9996 | 49.39K | 0.0927 | 4.58K | $0.0927 | eMbFx...7aqAP |
Mar 10 06:21 PM | Buy | $0.9995 | 49.10K | 0.2117 | 10.39K | $0.2116 | QEqhb...rqZK6 |
Mar 10 03:49 PM | Sell | $0.9997 | 48.68K | 0.0261 | 1.27K | $0.0261 | 4ZWDv...2mFWm |
Mar 10 03:00 PM | Sell | $0.9994 | 48.96K | 0.2742 | 13.42K | $0.2740 | 3FXQL...fPx6U |
Mar 10 02:56 PM | Sell | $0.9994 | 49.28K | 0.0627 | 3.09K | $0.0627 | 2dFMT...uz7hu |
Mar 10 02:54 PM | Sell | $0.9994 | 49.39K | 0.0625 | 3.09K | $0.0625 | dJCen...KdFDz |
Mar 10 02:44 PM | Sell | $0.9993 | 49.56K | 0.1182 | 5.86K | $0.1181 | tE1rb...GMzhW |
Mar 10 02:40 PM | Sell | $0.9995 | 49.81K | 0.1417 | 7.06K | $0.1416 | 52a6y...2ytX4 |
Mar 10 02:16 PM | Buy | $0.9995 | 50.06K | 0.1393 | 6.97K | $0.1392 | 2njcX...HPuN6 |
Mar 10 02:09 PM | Buy | $0.9993 | 49.80K | 0.1399 | 6.96K | $0.1398 | 4uuTt...F4cvX |
Mar 10 01:38 PM | Buy | $0.9993 | 49.53K | 0.1404 | 6.95K | $0.1403 | 53eKr...cx6yS |
Mar 10 01:35 PM | Buy | $0.9994 | 49.26K | 0.1411 | 6.95K | $0.1411 | 5EJi2...BRk3F |
Mar 10 12:33 PM | Buy | $0.9993 | 48.98K | 0.1603 | 7.85K | $0.1602 | 5Gigt...xEPLc |
Mar 10 09:50 AM | Sell | $0.9993 | 48.66K | 0.0823 | 4.01K | $0.0823 | 5pN7P...Y2fMK |
Mar 10 08:08 AM | Sell | $0.9995 | 48.87K | 0.1389 | 6.79K | $0.1388 | 5LwNm...86jgn |
Mar 10 02:48 AM | Sell | $0.9996 | 49.11K | 0.1189 | 5.84K | $0.1188 | 5R4ZV...7mdJe |
Mar 9 11:04 PM | Buy | $0.9997 | 49.33K | 0.1448 | 7.14K | $0.1448 | 28Jk2...Nv6Kp |
Mar 9 09:29 PM | Buy | $0.9996 | 49.15K | 0.0494 | 2.43K | $0.0493 | 4Jb8z...GkVko |
Mar 9 07:27 PM | Sell | $0.9996 | 49.01K | 0.1648 | 8.08K | $0.1648 | 4Hrsu...9H7Vu |
Mar 9 07:24 PM | Sell | $0.9995 | 49.32K | 0.1632 | 8.05K | $0.1632 | 3a7i9...PBGXr |
