USD1/HARRY Pool
The live USD1/HARRY price today is $0.9996, with a 24-hour trading volume of $37.96. This pair has changed -0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $37.96
- 24h Buy Volume
- $18.36
- 24h Sell Volume
- $19.60
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 41
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -0.03%
Tokens in this pool
World Liberty Financial USD (USD1) Harry Pepe (HARRY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : 237840 USD1 for -8139489933 HARRY
- : 258747 USD1 for -8794485764 HARRY
- : 362279 USD1 for -12208747188 HARRY
- : -251542 USD1 for 8421763136 HARRY
- : 532037 USD1 for -17833493422 HARRY
- : -654115 USD1 for 21852458324 HARRY
- : 215770 USD1 for -7287858259 HARRY
- : -654113 USD1 for 22116110179 HARRY
- : -756901 USD1 for 26095195758 HARRY
- : 1239080 USD1 for -42646516230 HARRY
USD1 / HARRY
USD1/HARRY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HARRY) | USD1 | HARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:41 PM | Buy | $0.9996 | 34.22K | 0.2378 | 8.14K | $0.2377 | 5tn5r...9Z7wp |
Mar 9 08:58 PM | Buy | $0.9996 | 33.99K | 0.2587 | 8.79K | $0.2587 | 7hPMN...ea7dP |
Mar 9 08:09 PM | Buy | $0.9996 | 33.70K | 0.3623 | 12.21K | $0.3621 | r64Cg...RjBGG |
Mar 9 08:09 PM | Sell | $0.9996 | 33.48K | 0.2515 | 8.42K | $0.2514 | 5DNJo...vURSF |
Mar 9 07:57 PM | Buy | $0.9994 | 33.52K | 0.5320 | 17.83K | $0.5317 | 2hjDr...WJLnB |
Mar 9 07:57 PM | Sell | $0.9994 | 33.41K | 0.6541 | 21.85K | $0.6537 | 4zrg7...neoEc |
Mar 9 07:45 PM | Buy | $0.9995 | 33.78K | 0.2158 | 7.29K | $0.2157 | 26whJ...ijGrq |
Mar 9 07:45 PM | Sell | $0.9995 | 33.81K | 0.6541 | 22.12K | $0.6538 | 32X7b...VoTTC |
Mar 9 07:38 PM | Sell | $0.9995 | 34.48K | 0.7569 | 26.10K | $0.7565 | x86XZ...utSTa |
Mar 9 07:38 PM | Buy | $0.9995 | 34.42K | 1.24 | 42.65K | $1.24 | 2Xqp3...vnoGn |
Mar 9 07:27 PM | Sell | $0.9996 | 33.80K | 0.2860 | 9.66K | $0.2858 | g7q5v...xndoF |
Mar 9 07:18 PM | Buy | $0.9995 | 34.01K | 0.1932 | 6.57K | $0.1931 | 3rtnH...XRcAJ |
Mar 9 06:34 PM | Sell | $0.9994 | 33.84K | 0.1993 | 6.74K | $0.1992 | 3k7Jd...wpdJA |
Mar 9 06:29 PM | Sell | $0.9994 | 33.97K | 0.0707 | 2.40K | $0.0706 | 2U91h...H6PAz |
Mar 9 06:22 PM | Sell | $0.9994 | 34.16K | 0.3318 | 11.33K | $0.3316 | 5Y9rg...nunct |
Mar 9 04:26 PM | Sell | $0.9992 | 34.43K | 0.2344 | 8.07K | $0.2342 | 2s88t...X5MX5 |
Mar 9 01:47 PM | Sell | $0.9992 | 34.59K | 0.1184 | 4.10K | $0.1183 | 3cZgW...7mh52 |
Mar 9 12:52 PM | Buy | $0.9997 | 34.77K | 0.1236 | 4.30K | $0.1236 | 4GcxT...k4oRU |
Mar 9 12:38 PM | Buy | $0.9997 | 34.50K | 0.4290 | 14.80K | $0.4289 | 5Q3rZ...iay67 |
Mar 9 12:38 PM | Sell | $0.9997 | 34.57K | 0.9294 | 32.13K | $0.9291 | aPqQ7...xJb6d |
