USD1/HARRY Pool
The live USD1/HARRY price today is $0.9913, with a 24-hour trading volume of $18.66. This pair has changed 0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9913
- 24h Volume
- $18.66
- 24h Buy Volume
- $9.03
- 24h Sell Volume
- $9.63
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 26
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 0.32%
Tokens in this pool
World Liberty Financial USD (USD1) Harry Pepe (HARRY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : 253573 USD1 for -8475954978 HARRY
- : -208609 USD1 for 6933847673 HARRY
- : 220641 USD1 for -7369298210 HARRY
- : 256994 USD1 for -8527728659 HARRY
- : 958914 USD1 for -31299481021 HARRY
- : -1857963 USD1 for 61087554385 HARRY
- : -240281 USD1 for 8128348221 HARRY
- : -209391 USD1 for 7127387702 HARRY
- : -116086 USD1 for 3969189099 HARRY
- : 298199 USD1 for -10221338164 HARRY
USD1 / HARRY
USD1/HARRY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HARRY) | USD1 | HARRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:35 AM | Buy | $0.9913 | 33.43K | 0.2536 | 8.48K | $0.2514 | 2wTwh...gnWqP |
Mar 11 01:39 AM | Sell | $0.9995 | 33.24K | 0.2086 | 6.93K | $0.2085 | 4ABqN...uhxPG |
Mar 11 01:31 AM | Buy | $0.9995 | 33.40K | 0.2206 | 7.37K | $0.2205 | hqNxu...BcheM |
Mar 11 01:30 AM | Buy | $0.9995 | 33.18K | 0.2570 | 8.53K | $0.2569 | 5rdMv...ZeTkN |
Mar 11 01:30 AM | Buy | $0.9995 | 32.64K | 0.9589 | 31.30K | $0.9584 | 4JqYd...Nt7q4 |
Mar 11 01:30 AM | Sell | $0.9995 | 32.88K | 1.86 | 61.09K | $1.86 | 3Gvcy...HKBDX |
Mar 11 01:30 AM | Sell | $0.9995 | 33.83K | 0.2403 | 8.13K | $0.2402 | 5VN6o...AmXv2 |
Mar 11 12:13 AM | Sell | $0.9997 | 34.04K | 0.2094 | 7.13K | $0.2093 | 5EwRL...EoLv1 |
Mar 10 11:49 PM | Sell | $0.9997 | 34.19K | 0.1161 | 3.97K | $0.1161 | 3Z6Xj...zvS8G |
Mar 10 09:17 PM | Buy | $0.9995 | 34.28K | 0.2982 | 10.22K | $0.2980 | 2JgKL...eRh9a |
Mar 10 09:02 PM | Buy | $0.9997 | 34.04K | 0.2101 | 7.15K | $0.2101 | uJhsM...4NN3c |
Mar 10 09:02 PM | Sell | $0.9997 | 33.86K | 0.1930 | 6.54K | $0.1930 | 2HJQn...rYu7F |
Mar 10 08:55 PM | Buy | $0.9997 | 33.88K | 0.5031 | 17.05K | $0.5029 | 5XPQ6...pRUL3 |
Mar 10 08:55 PM | Sell | $0.9997 | 33.68K | 0.4284 | 14.43K | $0.4282 | GRWfC...oCmw5 |
Mar 10 08:53 PM | Sell | $0.9997 | 34.15K | 0.5853 | 19.99K | $0.5851 | UyEeL...iYgKw |
Mar 10 08:48 PM | Buy | $0.9997 | 34.48K | 0.2580 | 8.90K | $0.2579 | 5BBq3...Rrqcu |
Mar 10 08:06 PM | Buy | $0.9996 | 34.22K | 0.2939 | 10.05K | $0.2937 | 5gNfk...jtFVz |
Mar 10 08:06 PM | Sell | $0.9996 | 34.01K | 0.2116 | 7.20K | $0.2115 | 5Ggks...KG4EC |
Mar 10 08:02 PM | Buy | $0.9996 | 34.20K | 0.1726 | 5.90K | $0.1725 | 3YYhu...jtSRY |
Mar 10 08:02 PM | Sell | $0.9996 | 34.10K | 0.3326 | 11.34K | $0.3324 | X2R3B...gHBg2 |
