USD1/Hosico Pool
The live USD1/Hosico price today is $0.9993, with a 24-hour trading volume of $3.10K. This pair has changed -0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $3.10K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 24
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
World Liberty Financial USD (USD1) Hosico (Hosico)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : 362721 USD1 for -479973791300 Hosico
- : -1181221 USD1 for 1553720751929 Hosico
- : 253211 USD1 for -335075915356 Hosico
- : -1173625 USD1 for 1543791130980 Hosico
- : -7867231 USD1 for 10350609345850 Hosico
- : 10996622 USD1 for -14554026413208 Hosico
- : 54770175 USD1 for -72385192789078 Hosico
- : 39851159 USD1 for -52560374385004 Hosico
- : -7813600 USD1 for 10236670111758 Hosico
- : 207262574 USD1 for -272000000000000 Hosico
USD1 / Hosico
USD1/Hosico Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Hosico) | USD1 | Hosico | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 AM | Buy | $0.9993 | 1.32K | 0.3627 | 479.97 | $0.3625 | 35vK9...SP9jW |
Mar 9 03:11 AM | Sell | $0.9996 | 1.32K | 1.18 | 1.55K | $1.18 | 5EKM7...WLVo2 |
Mar 9 12:43 AM | Buy | $0.9998 | 1.32K | 0.2532 | 335.08 | $0.2531 | 4aawx...zBMLD |
Mar 9 12:36 AM | Sell | $0.9997 | 1.32K | 1.17 | 1.54K | $1.17 | 47frZ...7XopY |
Mar 9 12:10 AM | Sell | $0.9999 | 1.32K | 7.87 | 10.35K | $7.87 | 3KeLE...wq399 |
Mar 8 11:30 PM | Buy | $1.00 | 1.32K | 11.00 | 14.55K | $11.00 | XF1V5...G9zXo |
Mar 8 11:15 PM | Buy | $1.00 | 1.32K | 54.77 | 72.39K | $54.77 | 3FE7Z...F3EGQ |
Mar 8 11:04 PM | Buy | $1.0000 | 1.32K | 39.85 | 52.56K | $39.85 | Em16B...hvcBC |
Mar 8 10:37 PM | Sell | $0.9998 | 1.31K | 7.81 | 10.24K | $7.81 | 3Hfe9...FLW4m |
Mar 8 10:19 PM | Buy | $0.9999 | 1.31K | 207.26 | 272.00K | $207.24 | 61fua...eAprZ |
Mar 8 10:09 PM | Buy | $0.9999 | 1.31K | 7.92 | 10.34K | $7.92 | cwgMd...cQQsw |
Mar 8 10:05 PM | Buy | $0.9999 | 1.31K | 4.55 | 5.94K | $4.55 | 5H96T...tV8tq |
Mar 8 10:05 PM | Buy | $0.9999 | 1.31K | 3.22 | 4.20K | $3.22 | 4VmwT...zcYxF |
Mar 8 10:03 PM | Buy | $0.9999 | 1.31K | 2.87 | 3.75K | $2.87 | 3MBBa...546Lv |
Mar 8 10:03 PM | Buy | $0.9999 | 1.31K | 4.98 | 6.50K | $4.98 | 7DFd9...qM78T |
Mar 8 07:27 PM | Sell | $0.9999 | 1.30K | 15.04 | 19.52K | $15.04 | 36V5c...eyEe4 |
Mar 8 07:24 PM | Buy | $0.9999 | 1.31K | 15.32 | 20.00K | $15.32 | 3S3hf...hVk9o |
Mar 8 05:26 PM | Sell | $0.9999 | 1.30K | 132.94 | 172.97K | $132.93 | 5b6m9...Nqn2d |
Mar 8 04:31 PM | Sell | $0.9997 | 1.31K | 27.52 | 35.93K | $27.51 | 4rq1R...qqKAu |
Mar 8 04:31 PM | Buy | $0.9997 | 1.31K | 6.74 | 8.86K | $6.74 | 3HhAE...mHA9H |
