USD1/ROME Pool
The live USD1/ROME price today is $0.9992, with a 24-hour trading volume of $53.84. This pair has changed -0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $53.84
- 24h Buy Volume
- $39.37
- 24h Sell Volume
- $14.48
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.02%
- 24 Hours
- -0.05%
Tokens in this pool
World Liberty Financial USD (USD1) ROME (ROME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/USDTSOL/U.S COINSOL/TY9SOL/JNJSOL/C0INOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -411714 USD1 for 69511151559 ROME
- : -441580 USD1 for 74922450282 ROME
- : -508355 USD1 for 86728498280 ROME
- : -505054 USD1 for 86674470878 ROME
- : -384304 USD1 for 66294806654 ROME
- : -502629 USD1 for 87157415377 ROME
- : 3674483 USD1 for -628661226448 ROME
- : 984889 USD1 for -164015164215 ROME
- : 497844 USD1 for -82205841093 ROME
- : 222174 USD1 for -36535933979 ROME
USD1 / ROME
USD1/ROME Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ROME) | USD1 | ROME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Sell | $0.9992 | 168.83K | 0.4117 | 69.51K | $0.4114 | 2gwTy...xh5u8 |
Mar 9 01:35 PM | Sell | $0.9993 | 169.67K | 0.4416 | 74.92K | $0.4413 | 2TBXF...RVfHK |
Mar 9 01:26 PM | Sell | $0.9995 | 170.61K | 0.5084 | 86.73K | $0.5081 | 3oDFQ...45cwL |
Mar 9 12:37 PM | Sell | $0.9997 | 171.61K | 0.5051 | 86.67K | $0.5049 | 5R233...s9bja |
Mar 9 09:33 AM | Sell | $0.9992 | 172.51K | 0.3843 | 66.29K | $0.3840 | 5fdzh...9KH4G |
Mar 9 08:54 AM | Sell | $0.9995 | 173.40K | 0.5026 | 87.16K | $0.5024 | F2ce8...cjV6K |
Mar 9 08:45 AM | Buy | $0.9995 | 171.09K | 3.67 | 628.66K | $3.67 | 2C4T2...yUcpX |
Mar 9 07:32 AM | Buy | $0.9993 | 166.53K | 0.9849 | 164.02K | $0.9842 | 5pJNs...3NHuU |
Mar 9 07:04 AM | Buy | $0.9993 | 165.12K | 0.4978 | 82.21K | $0.4975 | 5U2sw...hM5rT |
Mar 9 06:56 AM | Buy | $0.9994 | 164.45K | 0.2222 | 36.54K | $0.2220 | 5QPHK...62e5r |
Mar 9 06:42 AM | Buy | $0.9993 | 164.06K | 0.1892 | 31.04K | $0.1891 | 43uXc...BdK5q |
Mar 9 05:49 AM | Sell | $0.9994 | 163.43K | 0.3929 | 64.21K | $0.3927 | C9cqG...jFNtU |
Mar 9 03:39 AM | Buy | $0.9996 | 164.26K | 0.3868 | 63.54K | $0.3867 | 2oCJ1...q5gEW |
Mar 9 03:19 AM | Sell | $0.9996 | 163.55K | 0.5063 | 82.81K | $0.5061 | 2xoi9...97gBw |
Mar 9 03:11 AM | Sell | $0.9996 | 164.38K | 0.3890 | 63.94K | $0.3888 | 9vkBF...qTv4K |
Mar 9 03:09 AM | Sell | $0.9996 | 165.11K | 0.3871 | 63.91K | $0.3869 | R7CNv...bEEEN |
Mar 9 02:49 AM | Sell | $0.9996 | 167.17K | 1.77 | 296.49K | $1.77 | 3q61P...jahdU |
Mar 9 02:17 AM | Buy | $0.9997 | 169.36K | 0.3788 | 64.16K | $0.3787 | rc2KH...DGurd |
Mar 9 12:36 AM | Sell | $0.9998 | 168.52K | 0.3826 | 64.48K | $0.3825 | 2EyvE...i8Wnv |
Mar 9 12:02 AM | Buy | $0.9999 | 165.70K | 4.21 | 697.13K | $4.21 | 3PbEJ...v9T2J |
