USD1/RAY Pool
The live USD1/RAY price today is $0.9960, with a 24-hour trading volume of $544.15. This pair has changed -0.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9960
- 24h Volume
- $544.15
- 24h Buy Volume
- $267.62
- 24h Sell Volume
- $276.54
- Liquidity
- No data
- 24h Transactions
- 896
- 24h Buys
- 613
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -0.38%
- 24 Hours
- -0.37%
Tokens in this pool
World Liberty Financial USD (USD1) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -354 USD1 for 612 RAY
- : 537597 USD1 for -934128 RAY
- : 620675 USD1 for -1077841 RAY
- : 446687 USD1 for -775274 RAY
- : 453915 USD1 for -787454 RAY
- : 24534 USD1 for -42552 RAY
- : 355989 USD1 for -617299 RAY
- : 1078593 USD1 for -1868941 RAY
- : 1080009 USD1 for -1869319 RAY
- : 83150 USD1 for -143834 RAY
USD1 / RAY
USD1/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | USD1 | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:10 AM | Sell | $0.9960 | 1.73 | 0.033540 | 0.036120 | $0.033526 | 2otQW...J4RwX |
Mar 9 07:06 AM | Buy | $1.00 | 1.74 | 0.5376 | 0.9341 | $0.5383 | fUrwq...UeYSC |
Mar 9 07:06 AM | Buy | $1.00 | 1.74 | 0.6207 | 1.08 | $0.6211 | fyUth...Rhgie |
Mar 9 07:06 AM | Buy | $1.00 | 1.74 | 0.4467 | 0.7753 | $0.4469 | 4xHZ1...oEi2W |
Mar 9 07:05 AM | Buy | $1.00 | 1.73 | 0.4539 | 0.7875 | $0.4542 | tM3uL...4cPgE |
Mar 9 07:05 AM | Buy | $1.00 | 1.73 | 0.0245 | 0.0426 | $0.0245 | 2GuMi...DHyxK |
Mar 9 07:04 AM | Buy | $1.00 | 1.73 | 0.3560 | 0.6173 | $0.3561 | 2TWrA...6TKXw |
Mar 9 06:58 AM | Buy | $1.00 | 1.73 | 1.08 | 1.87 | $1.08 | 37CpZ...jgdUT |
Mar 9 06:58 AM | Buy | $1.00 | 1.73 | 1.08 | 1.87 | $1.08 | 3iWnT...jfhqy |
Mar 9 06:58 AM | Buy | $1.00 | 1.73 | 0.0832 | 0.1438 | $0.0832 | 5r92K...BkRay |
Mar 9 06:58 AM | Buy | $0.9996 | 1.73 | 0.9400 | 1.63 | $0.9396 | 57vtv...t2WKe |
Mar 9 06:57 AM | Buy | $0.9990 | 1.73 | 0.2455 | 0.4242 | $0.2453 | 4Pckj...nxBky |
Mar 9 06:57 AM | Buy | $0.9968 | 1.72 | 4.01 | 6.91 | $4.00 | vdg3z...jwb2y |
Mar 9 06:57 AM | Sell | $0.9923 | 1.72 | 4.91 | 8.43 | $4.87 | 4vbke...75aNg |
Mar 9 06:57 AM | Buy | $0.9997 | 1.73 | 0.0413 | 0.0714 | $0.0413 | 2BLAB...eAgMg |
Mar 9 06:57 AM | Buy | $0.9997 | 1.73 | 0.0331 | 0.0572 | $0.0331 | 4qDBt...Nc7dc |
Mar 9 06:57 AM | Buy | $0.9997 | 1.73 | 0.0270 | 0.0466 | $0.0270 | 3ytc1...cY9GS |
Mar 9 06:56 AM | Buy | $0.9996 | 1.73 | 0.0243 | 0.0420 | $0.0243 | 5agCY...gg7aq |
Mar 9 06:56 AM | Buy | $0.9996 | 1.73 | 0.0710 | 0.1227 | $0.0709 | 3BNpQ...2n5jW |
Mar 9 06:55 AM | Buy | $0.9995 | 1.73 | 0.0416 | 0.0719 | $0.0416 | 8EAS8...ubsE4 |
