SOL/USD1 Pool
The live SOL/USD1 price today is $88.51, with a 24-hour trading volume of $12.96K. This pair has changed 3.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $12.96K
- 24h Buy Volume
- $8.04K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 203
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.96%
- 24 Hours
- 3.97%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2977556 SOL for -264197 USD1
- : 549740 SOL for -48617 USD1
- : -500000 SOL for 43774 USD1
- : 159936 SOL for -14148 USD1
- : 99608 SOL for -8810 USD1
- : 136743 SOL for -12091 USD1
- : 630874 SOL for -55740 USD1
- : 108446 SOL for -9575 USD1
- : 109629 SOL for -9678 USD1
- : 197046 SOL for -17389 USD1
SOL / USD1
SOL/USD1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 PM | Buy | $88.51 | 88.73 | 0.022978 | 0.2642 | $0.2635 | PznD8...cEPDX |
Mar 10 04:30 PM | Buy | $88.49 | 88.44 | 0.035498 | 0.0486 | $0.0486 | 4dnSQ...GxxHW |
Mar 10 03:16 PM | Sell | $87.49 | 87.55 | 0.035000 | 0.0438 | $0.0437 | 23RtJ...ZwABH |
Mar 10 03:05 PM | Buy | $88.13 | 88.46 | 0.031600 | 0.0141 | $0.0141 | 427hH...v65CA |
Mar 10 03:05 PM | Buy | $88.36 | 88.45 | 0.049961 | 0.028810 | $0.028802 | 5gwxn...Zdk99 |
Mar 10 03:05 PM | Buy | $88.42 | 88.42 | 0.031368 | 0.0121 | $0.0121 | 3MdzW...Acjkt |
Mar 10 03:05 PM | Buy | $88.49 | 88.35 | 0.036309 | 0.0557 | $0.0558 | 48dcq...gheEG |
Mar 10 03:02 PM | Buy | $88.34 | 88.29 | 0.031085 | 0.029575 | $0.029581 | 3CGDy...p3xGb |
Mar 10 03:02 PM | Buy | $88.30 | 88.28 | 0.031097 | 0.029678 | $0.029681 | p71ry...sRkYv |
Mar 10 03:01 PM | Buy | $88.35 | 88.25 | 0.031971 | 0.0174 | $0.0174 | 54L37...czqAB |
Mar 10 03:01 PM | Buy | $88.35 | 88.22 | 0.031109 | 0.029776 | $0.029790 | 3XY8c...m4pD1 |
Mar 10 03:01 PM | Buy | $88.29 | 88.22 | 0.043351 | 0.022956 | $0.022959 | hpN9e...QuEbt |
Mar 10 03:01 PM | Buy | $88.28 | 88.15 | 0.036779 | 0.0598 | $0.0598 | 5fZkv...P4iqf |
Mar 10 03:00 PM | Buy | $88.29 | 88.07 | 0.033486 | 0.0307 | $0.0308 | 4BBfb...7gcsh |
Mar 10 02:58 PM | Buy | $87.98 | 88.02 | 0.031681 | 0.0148 | $0.0148 | 3atMW...qg9z7 |
Mar 10 02:58 PM | Buy | $88.07 | 88.00 | 0.031017 | 0.028949 | $0.028956 | 2MpYK...8k2MM |
Mar 10 02:57 PM | Buy | $88.08 | 87.98 | 0.031044 | 0.029180 | $0.029191 | 3xJjw...SbbCg |
Mar 10 02:55 PM | Buy | $87.76 | 87.90 | 0.038633 | 0.0759 | $0.0758 | 2VLrt...FDeSG |
Mar 10 02:55 PM | Buy | $87.77 | 87.77 | 0.038085 | 0.0710 | $0.0710 | 5KivZ...bWhp1 |
Mar 10 02:55 PM | Buy | $87.77 | 87.63 | 0.038987 | 0.0787 | $0.0789 | 31HxB...hPso8 |
