PFOX/USD1 Pool
The live PFOX/USD1 price today is $0.054465, with a 24-hour trading volume of $0.0356. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054465
- 24h Volume
- $0.0356
- 24h Buy Volume
- $0.0356
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PolarFOX (PFOX) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PFOX (PolarFOX)
PFOX/USDC on Meteora DAAM V2PFOX/EURC on RaydiumPFOX/SOL on Meteora DAAM V2Recent Transactions
- : 5528238095542 PFOX for -25032 USD1
- : 2388525854450 PFOX for -10748 USD1
- : -3913471584046 PFOX for 17542 USD1
- : -438230292329 PFOX for 1971 USD1
- : -85661763525 PFOX for 385 USD1
- : -13828790671065 PFOX for 62918 USD1
- : -2151672886325 PFOX for 9914 USD1
- : -4385638013575 PFOX for 20314 USD1
- : -7424080826509 PFOX for 34714 USD1
- : 8591142631904 PFOX for -40339 USD1
PFOX / USD1
PFOX/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | PFOX | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 AM | Buy | $0.054465 | 0.054529 | 5.53K | 0.0250 | $0.0247 | V53uV...DEyuK |
Mar 9 05:02 AM | Buy | $0.054465 | 0.054500 | 2.39K | 0.0107 | $0.0107 | fGnqa...vFQY6 |
Mar 8 07:45 AM | Sell | $0.054519 | 0.054483 | 3.91K | 0.0175 | $0.0177 | 3UK18...UCmjm |
Mar 8 02:10 AM | Sell | $0.054519 | 0.054498 | 438.23 | 0.021971 | $0.021981 | MQy1M...M4FrR |
Mar 8 02:05 AM | Sell | $0.054519 | 0.054495 | 85.66 | 0.033850 | $0.033871 | 3o9fj...RQTsQ |
Mar 6 02:36 PM | Sell | $0.054598 | 0.054550 | 13.83K | 0.0629 | $0.0636 | 5skbN...z6AJy |
Mar 6 06:37 AM | Sell | $0.054598 | 0.054608 | 2.15K | 0.029914 | $0.029893 | 4yMuY...XYgEU |
Mar 6 12:44 AM | Sell | $0.054623 | 0.054632 | 4.39K | 0.0203 | $0.0203 | 298K8...7wocy |
Mar 5 03:52 PM | Sell | $0.054623 | 0.054676 | 7.42K | 0.0347 | $0.0343 | 2qj5c...1MAj1 |
Mar 5 12:03 PM | Buy | $0.054623 | 0.054696 | 8.59K | 0.0403 | $0.0397 | 2Cp6C...KGYD2 |
Mar 4 10:03 AM | Sell | $0.054571 | 0.054684 | 11.73K | 0.0549 | $0.0536 | 4Jcwo...SAtuM |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054733 | 4.95K | 0.0234 | $0.0226 | 2TBmm...YePsC |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054696 | 5.02K | 0.0236 | $0.0230 | 22Hd1...bkVWB |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054811 | 4.73K | 0.0227 | $0.0216 | 28UC1...6HXdr |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054773 | 4.93K | 0.0235 | $0.0225 | 25iDZ...67tyL |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054735 | 5.04K | 0.0239 | $0.0230 | f49Es...QoqTe |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054697 | 4.99K | 0.0234 | $0.0228 | 3V2Ry...AsuzC |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054660 | 4.80K | 0.0224 | $0.0219 | 5kEkV...7v6FY |
Mar 4 10:02 AM | Buy | $0.054571 | 0.054624 | 5.00K | 0.0231 | $0.0229 | 2yJp1...gJLHC |
Mar 4 09:08 AM | Buy | $0.054571 | 0.054586 | 5.31K | 0.0243 | $0.0242 | 46VPk...no8oY |
