GLD/USD1 Pool
The live GLD/USD1 price today is $0.0892, with a 24-hour trading volume of $82.05K. This pair has changed -41.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0892
- 24h Volume
- $82.05K
- 24h Buy Volume
- $42.14K
- 24h Sell Volume
- $39.90K
- Liquidity
- No data
- 24h Transactions
- 1286
- 24h Buys
- 579
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.72%
- 6 Hours
- -29.38%
- 24 Hours
- -41.98%
Tokens in this pool
American Gold Reserve (GLD) World Liberty Financial USD (USD1)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/WETHSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading GLD (American Gold Reserve)
GLD/USDC on OrcaGLD/SOL on Meteora DAAM V2Recent Transactions
- : 97775499 GLD for -8726410 USD1
- : -4857036841 GLD for 429460399 USD1
- : -36015046 GLD for 3291271 USD1
- : 256913764 GLD for -24412492 USD1
- : -295555865 GLD for 26972043 USD1
- : 2081485243 GLD for -195440744 USD1
- : -8538014 GLD for 759194 USD1
- : 52709432 GLD for -4876241 USD1
- : -32348592 GLD for 2968869 USD1
- : 230565533 GLD for -22003519 USD1
GLD / USD1
GLD/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | GLD | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:08 AM | Buy | $0.0892 | 0.0892 | 97.78 | 8.73 | $8.72 | 3xuGR...9kH5Z |
Mar 14 03:07 AM | Sell | $0.0884 | 0.0884 | 4.86K | 429.46 | $429.15 | 2ssJD...z7Ahm |
Mar 14 02:58 AM | Sell | $0.0913 | 0.0914 | 36.02 | 3.29 | $3.29 | RuRcB...Y9BJu |
Mar 14 02:58 AM | Buy | $0.0950 | 0.0950 | 256.91 | 24.41 | $24.40 | 4yB5N...gML2r |
Mar 14 02:52 AM | Sell | $0.0912 | 0.0913 | 295.56 | 26.97 | $26.96 | yBTG3...XFeKL |
Mar 14 02:52 AM | Buy | $0.0938 | 0.0939 | 2.08K | 195.44 | $195.32 | s87MN...GFsLC |
Mar 14 02:48 AM | Sell | $0.0889 | 0.0889 | 8.54 | 0.7592 | $0.7587 | 2PJQs...ihSyb |
Mar 14 02:42 AM | Buy | $0.0925 | 0.0925 | 52.71 | 4.88 | $4.87 | 3vVEa...u3Cvr |
Mar 14 02:38 AM | Sell | $0.0917 | 0.0918 | 32.35 | 2.97 | $2.97 | 2Amqq...CcGxj |
Mar 14 02:38 AM | Buy | $0.0954 | 0.0954 | 230.57 | 22.00 | $21.99 | 4kBWj...kgrpW |
Mar 14 02:28 AM | Sell | $0.0915 | 0.0915 | 25.71 | 2.35 | $2.35 | iYedQ...5eUrU |
Mar 14 02:28 AM | Buy | $0.0951 | 0.0952 | 183.04 | 17.43 | $17.41 | 5uWjb...93EUh |
Mar 14 02:28 AM | Sell | $0.0913 | 0.0913 | 26.62 | 2.43 | $2.43 | UBF9Y...CJF8W |
Mar 14 02:28 AM | Buy | $0.0949 | 0.0950 | 183.44 | 17.43 | $17.41 | 3P3xo...gQcpo |
Mar 14 02:27 AM | Sell | $0.0910 | 0.0911 | 47.31 | 4.31 | $4.31 | 4S3Yq...vR2hi |
Mar 14 02:27 AM | Buy | $0.0946 | 0.0947 | 337.18 | 31.92 | $31.90 | 235E6...CDVZm |
Mar 14 02:21 AM | Sell | $0.0907 | 0.0908 | 36.43 | 3.31 | $3.31 | 2k6BB...UkkBs |
Mar 14 02:21 AM | Buy | $0.0943 | 0.0944 | 258.67 | 24.42 | $24.40 | 4UYQm...wdDRj |
Mar 14 02:20 AM | Sell | $0.0907 | 0.0908 | 486.72 | 44.20 | $44.17 | 37p1s...ix6wP |
Mar 14 02:17 AM | Sell | $0.0911 | 0.0911 | 29.65 | 2.70 | $2.70 | 5faSh...EC13H |
