American Gold Reserve (GLD)
The live American Gold Reserve price today is $0.0967, with a 24-hour trading volume of $47.48K. GLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.10K
- 24h Volume
- $47.48K
- 24h Transactions
- 1108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
World Liberty Financial USD (USD1) USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
GLD/USD1 on Meteora DAAM V2GLD/USDC on OrcaGLD/SOL on Meteora DAAM V2Recent Transactions
- : -139504280 GLD for 13497861 USD1
- : 975542922 GLD for -97718562 USD1
- : 17700014 GLD for -1745434 USDC
- : -139767481 GLD for 13366605 USD1
- : 987088176 GLD for -97718462 USD1
- : 13313249 GLD for -1308831 USD1
- : 9867849 GLD for -969982 USD1
- : 5548374 GLD for -544414 USDC
- : -141562927 GLD for 13375585 USD1
- : 91528567 GLD for -8923000 USDC
American Gold Reserve
American Gold Reserve Price (GLD)
| Date | Market | Type | Price (USD) | Price | GLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:12 AM | GLD / USD1 | Sell | $0.0967 | 0.0968 USD1 | 139.50 | 13.50 USD1 | $13.49 | 2VrHD...rBrQp |
Mar 14 06:12 AM | GLD / USD1 | Buy | $0.1001 | 0.1002 USD1 | 975.54 | 97.72 USD1 | $97.66 | 3Z4CD...9b2Fb |
Mar 14 06:12 AM | GLD / USDC | Buy | $0.0974 | 0.0986 USDC | 17.70 | 1.75 USDC | $1.72 | 3esL7...FudKg |
Mar 14 06:11 AM | GLD / USD1 | Sell | $0.0956 | 0.0956 USD1 | 139.77 | 13.37 USD1 | $13.36 | 4VDMq...k3Xgw |
Mar 14 06:11 AM | GLD / USD1 | Buy | $0.0989 | 0.0990 USD1 | 987.09 | 97.72 USD1 | $97.66 | 5hWq9...mUiJF |
Mar 14 06:10 AM | GLD / USD1 | Buy | $0.0983 | 0.0983 USD1 | 13.31 | 1.31 USD1 | $1.31 | 367BA...UCsmf |
Mar 14 06:09 AM | GLD / USD1 | Buy | $0.0982 | 0.0983 USD1 | 9.87 | 0.9700 USD1 | $0.9695 | 2uh8V...ccnWK |
Mar 14 06:08 AM | GLD / USDC | Buy | $0.0974 | 0.0981 USDC | 5.55 | 0.5444 USDC | $0.5405 | 3JxAt...wVhvf |
Mar 14 05:57 AM | GLD / USD1 | Sell | $0.0944 | 0.0945 USD1 | 141.56 | 13.38 USD1 | $13.37 | 42cFD...zK3iJ |
Mar 14 05:57 AM | GLD / USDC | Buy | $0.0974 | 0.0975 USDC | 91.53 | 8.92 USDC | $8.92 | 5ovFP...Ke5c1 |
Mar 14 05:56 AM | GLD / USD1 | Sell | $0.0933 | 0.0934 USD1 | 19.25 | 1.80 USD1 | $1.80 | 2VPV1...qL7h7 |
Mar 14 05:56 AM | GLD / USD1 | Buy | $0.0971 | 0.0972 USD1 | 132.01 | 12.83 USD1 | $12.82 | nLxeR...bUDSM |
Mar 14 05:55 AM | GLD / USDC | Buy | $0.0974 | 0.0937 USDC | 28.92 | 2.71 USDC | $2.82 | 62mw4...1vtjj |
Mar 14 05:49 AM | GLD / USD1 | Sell | $0.0932 | 0.0932 USD1 | 3.13 | 0.2923 USD1 | $0.2921 | 4LZ5N...Cu3Jo |
Mar 14 05:49 AM | GLD / USDC | Buy | $0.0974 | 0.0931 USDC | 3.13 | 0.2919 USDC | $0.3054 | 4LZ5N...Cu3Jo |
Mar 14 05:43 AM | GLD / USD1 | Sell | $0.0932 | 0.0932 USD1 | 4.76 | 0.4442 USD1 | $0.4440 | 3jGE3...rWArB |
Mar 14 05:43 AM | GLD / USDC | Buy | $0.0974 | 0.0931 USDC | 4.76 | 0.4434 USDC | $0.4641 | 3jGE3...rWArB |
Mar 14 05:41 AM | GLD / USD1 | Sell | $0.0933 | 0.0933 USD1 | 131.38 | 12.26 USD1 | $12.25 | 3V6gD...NKDmV |
Mar 14 05:41 AM | GLD / USDC | Buy | $0.0974 | 0.0934 USDC | 3.55 | 0.3320 USDC | $0.3463 | 2MvBu...zLqzu |
Mar 14 05:41 AM | GLD / USDC | Buy | $0.0974 | 0.0930 USDC | 18.40 | 1.71 USDC | $1.79 | 4jgi9...XRx8s |
Mar 14 05:37 AM | GLD / USD1 | Sell | $0.0922 | 0.0923 USD1 | 22.15 | 2.04 USD1 | $2.04 | 5kBcN...9wPMx |
Mar 14 05:36 AM | GLD / USD1 | Sell | $0.0921 | 0.0922 USD1 | 129.71 | 11.96 USD1 | $11.95 | 38BDv...Hsx4M |
Mar 14 05:36 AM | GLD / USD1 | Sell | $0.0922 | 0.0923 USD1 | 26.20 | 2.42 USD1 | $2.42 | yhpXG...EvXSK |
Mar 14 05:36 AM | GLD / USDC | Buy | $0.0974 | 0.0915 USDC | 26.20 | 2.40 USDC | $2.55 | yhpXG...EvXSK |
Mar 14 05:36 AM | GLD / USD1 | Buy | $0.0955 | 0.0955 USD1 | 920.46 | 87.92 USD1 | $87.87 | 5JB1b...TXorb |
Mar 14 05:25 AM | GLD / USD1 | Sell | $0.0911 | 0.0912 USD1 | 73.60 | 6.71 USD1 | $6.71 | 3s4Pw...Zi8Km |
Mar 14 05:24 AM | GLD / USD1 | Sell | $0.0907 | 0.0907 USD1 | 132.54 | 12.03 USD1 | $12.02 | 2D8Bg...3Vxha |
Mar 14 05:23 AM | GLD / USD1 | Sell | $0.0896 | 0.0897 USD1 | 66.59 | 5.97 USD1 | $5.97 | 5gNDr...EdSVX |
Mar 14 05:04 AM | GLD / USD1 | Sell | $0.0895 | 0.0896 USD1 | 66.68 | 5.97 USD1 | $5.97 | 5xZet...1HTYT |
Mar 14 05:02 AM | GLD / USD1 | Sell | $0.0890 | 0.0891 USD1 | 30.95 | 2.76 USD1 | $2.76 | 4un9n...WpWFS |
Mar 14 05:02 AM | GLD / USD1 | Buy | $0.0926 | 0.0926 USD1 | 210.82 | 19.53 USD1 | $19.52 | 5tcj9...8KcMJ |
Mar 14 04:53 AM | GLD / USD1 | Sell | $0.0893 | 0.0894 USD1 | 73.74 | 6.59 USD1 | $6.59 | 5f3Tc...YmnWo |
Mar 14 04:53 AM | GLD / USD1 | Buy | $0.0927 | 0.0928 USD1 | 526.58 | 48.86 USD1 | $48.83 | 2uTix...3bbVv |
Mar 14 04:53 AM | GLD / USD1 | Sell | $0.0889 | 0.0890 USD1 | 259.22 | 23.06 USD1 | $23.04 | 3k9eS...19FZJ |
Mar 14 04:50 AM | GLD / USD1 | Sell | $0.0891 | 0.0891 USD1 | 30.89 | 2.75 USD1 | $2.75 | 4nAUr...QnCTf |
Mar 14 04:50 AM | GLD / USD1 | Sell | $0.0889 | 0.0889 USD1 | 46.73 | 4.16 USD1 | $4.15 | W2tTV...3gxVN |
Mar 14 04:49 AM | GLD / USD1 | Sell | $0.0890 | 0.0891 USD1 | 256.91 | 22.89 USD1 | $22.87 | 2pyko...ppprh |
Mar 14 04:44 AM | GLD / USD1 | Buy | $0.0928 | 0.0929 USD1 | 57.21 | 5.31 USD1 | $5.31 | 5dmvJ...gtefE |
Mar 14 04:43 AM | GLD / USD1 | Sell | $0.0892 | 0.0893 USD1 | 143.22 | 12.78 USD1 | $12.78 | 3L8QL...M8XwW |
Mar 14 04:43 AM | GLD / USD1 | Buy | $0.0923 | 0.0924 USD1 | 1.01K | 93.24 USD1 | $93.18 | 3FnU2...7oWAw |
Mar 14 04:42 AM | GLD / USD1 | Buy | $0.0917 | 0.0918 USD1 | 50.28 | 4.61 USD1 | $4.61 | 5sWtF...goW7L |
Mar 14 04:39 AM | GLD / USD1 | Sell | $0.0880 | 0.0881 USD1 | 13.44 | 1.18 USD1 | $1.18 | 62WMT...iDG6S |
Mar 14 04:39 AM | GLD / USD1 | Buy | $0.0917 | 0.0917 USD1 | 95.94 | 8.80 USD1 | $8.80 | 5eJk4...LKwu6 |
Mar 14 04:36 AM | GLD / USD1 | Sell | $0.0879 | 0.0880 USD1 | 26.81 | 2.36 USD1 | $2.36 | 568fV...5UZxy |
Mar 14 04:35 AM | GLD / USD1 | Sell | $0.0883 | 0.0884 USD1 | 1.52K | 134.25 USD1 | $134.15 | 2c3gv...uquNK |
Mar 14 04:35 AM | GLD / USDC | Buy | $0.0974 | 0.0905 USDC | 98.85 | 8.94 USDC | $9.63 | 2eDR5...v5RNp |
Mar 14 03:56 AM | GLD / USDC | Sell | $0.0974 | 0.0845 USDC | 0.2982 | 0.0252 USDC | $0.0291 | 4GHWn...4e1ru |
Mar 14 03:56 AM | GLD / USD1 | Buy | $0.0836 | 0.0837 USD1 | 0.2982 | 0.0249 USD1 | $0.0249 | 4GHWn...4e1ru |
Mar 14 03:38 AM | GLD / USD1 | Sell | $0.0803 | 0.0803 USD1 | 37.00 | 2.97 USD1 | $2.97 | 3ZGW5...SaRRe |
Mar 14 03:38 AM | GLD / USD1 | Buy | $0.0835 | 0.0835 USD1 | 264.13 | 22.06 USD1 | $22.05 | 4fwSc...qwZSj |
Mar 14 03:34 AM | GLD / USD1 | Sell | $0.0808 | 0.0809 USD1 | 1.07K | 86.21 USD1 | $86.15 | 2dqZw...TFWk9 |
Mar 14 03:33 AM | GLD / SOL | Sell | $0.0974 | 0.039410 SOL | 5.43 | 0.025107 SOL | $0.5287 | 3Wkie...8Qy13 |
Mar 14 03:33 AM | GLD / USDC | Sell | $0.0974 | 0.0867 USDC | 32.21 | 2.79 USDC | $3.14 | RaeiB...4rmDA |
Mar 14 03:33 AM | GLD / USD1 | Buy | $0.0854 | 0.0854 USD1 | 32.21 | 2.75 USD1 | $2.75 | RaeiB...4rmDA |
Mar 14 03:33 AM | GLD / USD1 | Sell | $0.0829 | 0.0830 USD1 | 1.75K | 145.58 USD1 | $145.47 | 2RZ95...EbKnm |
Mar 14 03:29 AM | GLD / USD1 | Buy | $0.0873 | 0.0874 USD1 | 22.33 | 1.95 USD1 | $1.95 | 34tXG...8GS2e |
Mar 14 03:29 AM | GLD / USDC | Sell | $0.0974 | 0.0873 USDC | 1.42 | 0.1238 USDC | $0.1382 | 2VAHV...UcZ9m |
Mar 14 03:29 AM | GLD / USDC | Sell | $0.0974 | 0.0878 USDC | 24.98 | 2.19 USDC | $2.43 | 42zGa...9pmq5 |
Mar 14 03:29 AM | GLD / USD1 | Buy | $0.0873 | 0.0873 USD1 | 24.98 | 2.18 USD1 | $2.18 | 42zGa...9pmq5 |
Mar 14 03:27 AM | GLD / USD1 | Sell | $0.0856 | 0.0857 USD1 | 1.25K | 107.46 USD1 | $107.39 | 7ws7h...WuJ6P |
Mar 14 03:27 AM | GLD / USD1 | Sell | $0.0864 | 0.0864 USD1 | 35.46 | 3.06 USD1 | $3.06 | KsdtC...E6QXZ |
Mar 14 03:27 AM | GLD / USD1 | Sell | $0.0865 | 0.0865 USD1 | 172.63 | 14.94 USD1 | $14.93 | 3najZ...aEFHz |
Mar 14 03:27 AM | GLD / USD1 | Buy | $0.0894 | 0.0895 USD1 | 1.22K | 109.32 USD1 | $109.25 | 4QyhA...5Pdjc |
Mar 14 03:27 AM | GLD / USD1 | Sell | $0.0854 | 0.0855 USD1 | 464.25 | 39.70 USD1 | $39.67 | 3aL5t...2pnd7 |
Mar 14 03:09 AM | GLD / USDC | Sell | $0.0974 | 0.0883 USDC | 13.60 | 1.20 USDC | $1.33 | 5rn5k...rpGJ8 |
Mar 14 03:08 AM | GLD / USD1 | Buy | $0.0892 | 0.0892 USD1 | 97.78 | 8.73 USD1 | $8.72 | 3xuGR...9kH5Z |
Mar 14 03:07 AM | GLD / USD1 | Sell | $0.0884 | 0.0884 USD1 | 4.86K | 429.46 USD1 | $429.15 | 2ssJD...z7Ahm |
Mar 14 02:58 AM | GLD / USD1 | Sell | $0.0913 | 0.0914 USD1 | 36.02 | 3.29 USD1 | $3.29 | RuRcB...Y9BJu |
Mar 14 02:58 AM | GLD / USD1 | Buy | $0.0950 | 0.0950 USD1 | 256.91 | 24.41 USD1 | $24.40 | 4yB5N...gML2r |
Mar 14 02:52 AM | GLD / USD1 | Sell | $0.0912 | 0.0913 USD1 | 295.56 | 26.97 USD1 | $26.96 | yBTG3...XFeKL |
Mar 14 02:52 AM | GLD / USD1 | Buy | $0.0938 | 0.0939 USD1 | 2.08K | 195.44 USD1 | $195.32 | s87MN...GFsLC |
Mar 14 02:48 AM | GLD / USD1 | Sell | $0.0889 | 0.0889 USD1 | 8.54 | 0.7592 USD1 | $0.7587 | 2PJQs...ihSyb |
Mar 14 02:43 AM | GLD / USDC | Sell | $0.0974 | 0.0897 USDC | 50.66 | 4.54 USDC | $4.93 | 2cuDm...WuqqX |
Mar 14 02:42 AM | GLD / USD1 | Buy | $0.0925 | 0.0925 USD1 | 52.71 | 4.88 USD1 | $4.87 | 3vVEa...u3Cvr |
Mar 14 02:38 AM | GLD / USD1 | Sell | $0.0917 | 0.0918 USD1 | 32.35 | 2.97 USD1 | $2.97 | 2Amqq...CcGxj |
Mar 14 02:38 AM | GLD / USD1 | Buy | $0.0954 | 0.0954 USD1 | 230.57 | 22.00 USD1 | $21.99 | 4kBWj...kgrpW |
Mar 14 02:28 AM | GLD / USD1 | Sell | $0.0915 | 0.0915 USD1 | 25.71 | 2.35 USD1 | $2.35 | iYedQ...5eUrU |
Mar 14 02:28 AM | GLD / USD1 | Buy | $0.0951 | 0.0952 USD1 | 183.04 | 17.43 USD1 | $17.41 | 5uWjb...93EUh |
Mar 14 02:28 AM | GLD / USD1 | Sell | $0.0913 | 0.0913 USD1 | 26.62 | 2.43 USD1 | $2.43 | UBF9Y...CJF8W |
Mar 14 02:28 AM | GLD / USD1 | Buy | $0.0949 | 0.0950 USD1 | 183.44 | 17.43 USD1 | $17.41 | 3P3xo...gQcpo |
Mar 14 02:27 AM | GLD / USD1 | Sell | $0.0910 | 0.0911 USD1 | 47.31 | 4.31 USD1 | $4.31 | 4S3Yq...vR2hi |
Mar 14 02:27 AM | GLD / USD1 | Buy | $0.0946 | 0.0947 USD1 | 337.18 | 31.92 USD1 | $31.90 | 235E6...CDVZm |
Mar 14 02:21 AM | GLD / USD1 | Sell | $0.0907 | 0.0908 USD1 | 36.43 | 3.31 USD1 | $3.31 | 2k6BB...UkkBs |
Mar 14 02:21 AM | GLD / USD1 | Buy | $0.0943 | 0.0944 USD1 | 258.67 | 24.42 USD1 | $24.40 | 4UYQm...wdDRj |
Mar 14 02:20 AM | GLD / USD1 | Sell | $0.0907 | 0.0908 USD1 | 486.72 | 44.20 USD1 | $44.17 | 37p1s...ix6wP |
Mar 14 02:17 AM | GLD / USD1 | Sell | $0.0911 | 0.0911 USD1 | 29.65 | 2.70 USD1 | $2.70 | 5faSh...EC13H |
Mar 14 02:17 AM | GLD / USDC | Buy | $0.0974 | 0.0932 USDC | 56.10 | 5.23 USDC | $5.47 | 5j5f8...3rRAJ |
Mar 14 02:17 AM | GLD / USD1 | Buy | $0.0948 | 0.0948 USD1 | 155.68 | 14.76 USD1 | $14.75 | 5j5f8...3rRAJ |
Mar 14 02:12 AM | GLD / USD1 | Sell | $0.0914 | 0.0915 USD1 | 915.60 | 83.75 USD1 | $83.70 | 4EhMi...mabpt |
Mar 14 02:11 AM | GLD / USD1 | Sell | $0.0922 | 0.0922 USD1 | 263.46 | 24.29 USD1 | $24.28 | 46yyv...aMNLo |
Mar 14 02:11 AM | GLD / USDC | Buy | $0.0974 | 0.0916 USDC | 19.00 | 1.74 USDC | $1.85 | 2ax8r...RnvSf |
Mar 14 02:11 AM | GLD / USD1 | Buy | $0.0952 | 0.0952 USD1 | 1.73K | 164.56 USD1 | $164.46 | 3pkxx...cfceV |
Mar 14 02:11 AM | GLD / USD1 | Sell | $0.0906 | 0.0907 USD1 | 794.30 | 72.03 USD1 | $71.99 | t9rTM...rpKUx |
Mar 14 02:11 AM | GLD / USD1 | Sell | $0.0911 | 0.0912 USD1 | 17.91 | 1.63 USD1 | $1.63 | 2BRF4...Roji7 |
Mar 14 02:11 AM | GLD / USDC | Buy | $0.0974 | 0.0908 USDC | 17.91 | 1.63 USDC | $1.74 | 2BRF4...Roji7 |
Mar 14 02:11 AM | GLD / USD1 | Buy | $0.0916 | 0.0917 USD1 | 5.45K | 499.50 USD1 | $499.21 | fNFME...YWXtq |
Mar 14 02:07 AM | GLD / USD1 | Sell | $0.0849 | 0.0850 USD1 | 175.00 | 14.87 USD1 | $14.86 | 3DsWq...FnFVm |
Mar 14 02:07 AM | GLD / USD1 | Buy | $0.0878 | 0.0879 USD1 | 1.24K | 109.14 USD1 | $109.08 | 42eTP...Eo4ae |
Mar 14 02:06 AM | GLD / USD1 | Sell | $0.0848 | 0.0848 USD1 | 1.63K | 137.87 USD1 | $137.79 | 5qBE1...Kd314 |
Mar 14 02:05 AM | GLD / USD1 | Sell | $0.0858 | 0.0859 USD1 | 216.09 | 18.56 USD1 | $18.54 | 5y5WV...eH36G |
