USD1/CAPY Pool
The live USD1/CAPY price today is $0.9991, with a 24-hour trading volume of $0.0305. This pair has changed 0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $0.0305
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0305
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) Capybara (CAPY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -10565 USD1 for 95036355882 CAPY
- : -3076 USD1 for 28020401475 CAPY
- : -16925 USD1 for 157106007572 CAPY
- : -40807 USD1 for 400341570174 CAPY
- : -19622 USD1 for 204185401515 CAPY
- : 50881 USD1 for -516190839750 CAPY
- : 33278 USD1 for -311226178631 CAPY
- : -66531 USD1 for 639366134621 CAPY
- : -2768 USD1 for 28424402300 CAPY
- : 38761 USD1 for -386288361869 CAPY
USD1 / CAPY
USD1/CAPY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CAPY) | USD1 | CAPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $0.9991 | 9.00M | 0.0106 | 95.04K | $0.0106 | 3fRH2...cVAR9 |
Mar 9 11:10 AM | Sell | $0.9991 | 9.11M | 0.023076 | 28.02K | $0.023074 | 5FqMK...pxdRX |
Mar 9 10:12 AM | Sell | $0.9989 | 9.28M | 0.0169 | 157.11K | $0.0169 | 2yA9e...LpTMj |
Mar 8 03:09 PM | Sell | $0.9998 | 9.81M | 0.0408 | 400.34K | $0.0408 | mhQDS...TVU6M |
Mar 8 03:09 PM | Sell | $0.9998 | 10.41M | 0.0196 | 204.19K | $0.0196 | 5ixXv...rKiFx |
Mar 8 04:40 AM | Buy | $0.9996 | 10.15M | 0.0509 | 516.19K | $0.0509 | 2cRm5...6va5C |
Mar 8 04:37 AM | Buy | $0.9996 | 9.35M | 0.0333 | 311.23K | $0.0333 | 615WK...dCcoU |
Mar 8 01:18 AM | Sell | $0.9997 | 9.61M | 0.0665 | 639.37K | $0.0665 | 2eAmd...AfUyK |
Mar 7 04:42 AM | Sell | $0.9999 | 10.27M | 0.022768 | 28.42K | $0.022768 | 3Csfz...tGGSM |
Mar 6 09:17 PM | Buy | $0.9997 | 9.97M | 0.0388 | 386.29K | $0.0387 | 5oX85...nBo8s |
Mar 6 03:14 AM | Sell | $0.9994 | 9.59M | 0.024465 | 42.81K | $0.024463 | SHfbE...K7aG9 |
Mar 6 03:05 AM | Sell | $0.9995 | 7.24M | 0.054000 | 28.96 | $0.053999 | 5urF4...rPTDZ |
Mar 6 03:03 AM | Sell | $0.9995 | 9.34M | 0.043100 | 289.65 | $0.043099 | Y3PHp...SXiae |
Mar 6 02:59 AM | Sell | $0.9995 | 9.70M | 0.027917 | 76.83K | $0.027914 | 4QKSc...8qHd9 |
Mar 6 02:50 AM | Buy | $0.9994 | 9.41M | 0.0458 | 430.65K | $0.0457 | 5yf17...LytHi |
Mar 6 02:08 AM | Sell | $0.9995 | 9.02M | 0.026566 | 59.24K | $0.026563 | 2HtUJ...1Bwwi |
Mar 5 11:40 PM | Buy | $0.9994 | 9.08M | 0.024805 | 43.65K | $0.024803 | y48Rn...Znwkj |
Mar 5 08:50 PM | Buy | $0.9995 | 8.96M | 0.029759 | 87.46K | $0.029754 | 55wVf...jTKF9 |
Mar 5 04:10 PM | Buy | $0.9995 | 8.53M | 0.0447 | 381.53K | $0.0447 | 3xxFT...ANofN |
Mar 5 11:06 AM | Sell | $0.9991 | 8.39M | 0.0316 | 264.95K | $0.0316 | hhpMr...xFS6i |
