Capybara

Capybara Price (CAPY)

Date	Market	Type	Price (USD)	Price	CAPY	2nd ASSET	Total	TXN
Mar 9 01:43 PM	CAPY / USD1	Buy	$0.0₆1111	0.0₆1112 USD1	95.04K	0.0106 USD1	$0.0106	3fRH2...cVAR9
Mar 9 01:43 PM	CAPY / USD1	Buy	$0.0₆1115	0.0₆1116 USD1	4.64M	0.5176 USD1	$0.5172	3fRH2...cVAR9
Mar 9 01:43 PM	CAPY / SOL	Buy	$0.0₆1121	0.0₈1316 SOL	17.73M	0.0233 SOL	$1.99	3fRH2...cVAR9
Mar 9 01:39 PM	CAPY / SOL	Buy	$0.0₆1115	0.0₈1315 SOL	53.44M	0.0702 SOL	$5.95	53BgL...EqVNh
Mar 9 01:26 PM	CAPY / SOL	Sell	$0.0₆1108	0.0₈1308 SOL	3.83M	0.0₂5007 SOL	$0.4241	5RM9Q...bXsws
Mar 9 01:26 PM	CAPY / USD1	Buy	$0.0₆1107	0.0₆1107 USD1	3.83M	0.4238 USD1	$0.4236	5RM9Q...bXsws
Mar 9 12:56 PM	CAPY / SOL	Sell	$0.0₆1099	0.0₈1308 SOL	9.51M	0.0124 SOL	$1.04	3tZ82...4U4SH
Mar 9 12:43 PM	CAPY / SOL	Sell	$0.0₆1098	0.0₈1308 SOL	13.28M	0.0174 SOL	$1.46	TyYEz...wxiTi
Mar 9 11:10 AM	CAPY / USD1	Buy	$0.0₆1097	0.0₆1098 USD1	28.02K	0.0₂3076 USD1	$0.0₂3074	5FqMK...pxdRX
Mar 9 11:10 AM	CAPY / USD1	Buy	$0.0₆1100	0.0₆1101 USD1	2.77M	0.3045 USD1	$0.3042	5FqMK...pxdRX
Mar 9 11:10 AM	CAPY / SOL	Buy	$0.0₆1103	0.0₈1315 SOL	6.21M	0.0₂8160 SOL	$0.6841	5FqMK...pxdRX
Mar 9 10:36 AM	CAPY / SOL	Buy	$0.0₆1101	0.0₈1312 SOL	381.32M	0.5000 SOL	$41.98	5aHyr...ApHve
Mar 9 10:12 AM	CAPY / SOL	Buy	$0.0₆1094	0.0₈1302 SOL	768.20M	1.00 SOL	$83.99	4oJmE...Er8b2
Mar 9 10:12 AM	CAPY / USD1	Buy	$0.0₆1077	0.0₆1078 USD1	157.11K	0.0169 USD1	$0.0169	2yA9e...LpTMj
Mar 9 10:12 AM	CAPY / USD1	Buy	$0.0₆1081	0.0₆1082 USD1	15.49M	1.68 USD1	$1.67	2yA9e...LpTMj
Mar 9 10:12 AM	CAPY / SOL	Buy	$0.0₆1079	0.0₈1283 SOL	1.55B	1.99 SOL	$167.70	2yA9e...LpTMj
Mar 9 09:33 AM	CAPY / SOL	Sell	$0.0₆1066	0.0₈1265 SOL	3.12M	0.0₂3948 SOL	$0.3327	33byh...FVtAn
Mar 9 09:33 AM	CAPY / USD1	Buy	$0.0₆1063	0.0₆1064 USD1	3.12M	0.3320 USD1	$0.3317	33byh...FVtAn
Mar 9 07:53 AM	CAPY / USD1	Sell	$0.0₆1057	0.0₆1057 USD1	1.93M	0.2042 USD1	$0.2041	2ZbGE...cQPwG
Mar 9 07:53 AM	CAPY / SOL	Buy	$0.0₆1057	0.0₈1271 SOL	1.93M	0.0₂2456 SOL	$0.2041	2ZbGE...cQPwG
Mar 9 07:49 AM	CAPY / USD1	Sell	$0.0₆1062	0.0₆1063 USD1	3.88M	0.4124 USD1	$0.4121	5f95q...9p88Q
Mar 9 07:49 AM	CAPY / SOL	Buy	$0.0₆1058	0.0₈1271 SOL	3.88M	0.0₂4932 SOL	$0.4105	5f95q...9p88Q
Mar 9 07:49 AM	CAPY / SOL	Sell	$0.0₆1061	0.0₈1274 SOL	1.24B	1.58 SOL	$131.31	df7QA...tiJJw
Mar 9 07:17 AM	CAPY / USD1	Sell	$0.0₆1069	0.0₆1070 USD1	3.22M	0.3444 USD1	$0.3442	5RBRa...1fMmo
Mar 9 07:17 AM	CAPY / SOL	Buy	$0.0₆1067	0.0₈1291 SOL	3.22M	0.0₂4156 SOL	$0.3435	5RBRa...1fMmo
Mar 9 07:01 AM	CAPY / USD1	Sell	$0.0₆1075	0.0₆1075 USD1	2.35M	0.2530 USD1	$0.2528	28QFT...wCa2Q
Mar 9 07:01 AM	CAPY / SOL	Buy	$0.0₆1072	0.0₈1291 SOL	2.35M	0.0₂3037 SOL	$0.2522	28QFT...wCa2Q
Mar 9 06:36 AM	CAPY / USD1	Sell	$0.0₆1080	0.0₆1081 USD1	3.61M	0.3901 USD1	$0.3898	4A44L...NoAmr
Mar 9 06:36 AM	CAPY / SOL	Buy	$0.0₆1079	0.0₈1291 SOL	3.61M	0.0₂4657 SOL	$0.3891	4A44L...NoAmr
Mar 9 06:12 AM	CAPY / USD1	Sell	$0.0₆1086	0.0₆1087 USD1	2.13M	0.2315 USD1	$0.2313	5yjsK...8HbVx
Mar 9 06:12 AM	CAPY / SOL	Buy	$0.0₆1084	0.0₈1291 SOL	2.13M	0.0₂2749 SOL	$0.2309	5yjsK...8HbVx
Mar 9 06:08 AM	CAPY / SOL	Sell	$0.0₆1082	0.0₈1288 SOL	499.50M	0.6432 SOL	$54.04	5Mhw4...6MLN6
Mar 9 05:50 AM	CAPY / SOL	Sell	$0.0₆1092	0.0₈1292 SOL	3.61M	0.0₂4659 SOL	$0.3936	3gtQt...rN649
Mar 9 05:50 AM	CAPY / USD1	Buy	$0.0₆1090	0.0₆1091 USD1	3.61M	0.3932 USD1	$0.3930	3gtQt...rN649
Mar 9 03:10 AM	CAPY / SOL	Sell	$0.0₆1084	0.0₈1292 SOL	4.65M	0.0₂6011 SOL	$0.5041	3vgBJ...p7SMa
Mar 9 03:10 AM	CAPY / USD1	Buy	$0.0₆1082	0.0₆1083 USD1	4.65M	0.5035 USD1	$0.5033	3vgBJ...p7SMa
Mar 9 03:04 AM	CAPY / SOL	Sell	$0.0₆1075	0.0₈1292 SOL	3.59M	0.0₂4636 SOL	$0.3856	3tCYE...yoYUY
Mar 9 03:04 AM	CAPY / USD1	Buy	$0.0₆1074	0.0₆1074 USD1	3.59M	0.3854 USD1	$0.3852	3tCYE...yoYUY
Mar 9 02:45 AM	CAPY / SOL	Sell	$0.0₆1071	0.0₈1292 SOL	2.65M	0.0₂3418 SOL	$0.2832	436KY...XtZxu
Mar 9 02:45 AM	CAPY / USD1	Buy	$0.0₆1068	0.0₆1068 USD1	2.65M	0.2825 USD1	$0.2824	436KY...XtZxu
Mar 9 02:17 AM	CAPY / USD1	Sell	$0.0₆1063	0.0₆1064 USD1	3.56M	0.3788 USD1	$0.3787	42nhL...JMZwN
Mar 9 02:17 AM	CAPY / SOL	Buy	$0.0₆1062	0.0₈1299 SOL	3.56M	0.0₂4626 SOL	$0.3781	42nhL...JMZwN
Mar 9 01:04 AM	CAPY / USD1	Sell	$0.0₆1070	0.0₆1070 USD1	2.64M	0.2827 USD1	$0.2826	4R2Rj...ACLXn
Mar 9 01:04 AM	CAPY / SOL	Buy	$0.0₆1067	0.0₈1299 SOL	2.64M	0.0₂3433 SOL	$0.2819	4R2Rj...ACLXn
Mar 9 12:36 AM	CAPY / SOL	Sell	$0.0₆1075	0.0₈1292 SOL	4.65M	0.0₂6007 SOL	$0.4994	4pgzM...eSnRi
Mar 9 12:36 AM	CAPY / USD1	Buy	$0.0₆1073	0.0₆1073 USD1	4.65M	0.4988 USD1	$0.4987	4pgzM...eSnRi
Mar 9 12:33 AM	CAPY / SOL	Sell	$0.0₆1069	0.0₈1292 SOL	3.18M	0.0₂4113 SOL	$0.3400	5f2hJ...MgYKb
Mar 9 12:33 AM	CAPY / USD1	Buy	$0.0₆1065	0.0₆1066 USD1	3.18M	0.3390 USD1	$0.3390	5f2hJ...MgYKb
Mar 8 10:45 PM	CAPY / SOL	Sell	$0.0₆1061	0.0₈1292 SOL	3.56M	0.0₂4601 SOL	$0.3776	5ftoQ...Egnk8
Mar 8 10:45 PM	CAPY / USD1	Buy	$0.0₆1059	0.0₆1059 USD1	3.56M	0.3769 USD1	$0.3769	5ftoQ...Egnk8
Mar 8 10:37 PM	CAPY / SOL	Sell	$0.0₆1056	0.0₈1293 SOL	2.47M	0.0₂3191 SOL	$0.2607	5NWXr...Zd8B5
Mar 8 10:37 PM	CAPY / USD1	Buy	$0.0₆1053	0.0₆1053 USD1	2.47M	0.2599 USD1	$0.2599	5NWXr...Zd8B5
Mar 8 10:21 PM	CAPY / SOL	Buy	$0.0₆1050	0.0₈1299 SOL	2.55M	0.0₂3312 SOL	$0.2675	4FExE...y2S1N
Mar 8 10:04 PM	CAPY / USD1	Sell	$0.0₆1050	0.0₆1050 USD1	4.62M	0.4850 USD1	$0.4849	5Z78G...NceKS
Mar 8 10:04 PM	CAPY / SOL	Buy	$0.0₆1048	0.0₈1299 SOL	4.62M	0.0₂6000 SOL	$0.4840	5Z78G...NceKS
Mar 8 10:03 PM	CAPY / USD1	Sell	$0.0₆1058	0.0₆1058 USD1	3.53M	0.3731 USD1	$0.3731	4qEYa...Rc5PB
Mar 8 10:03 PM	CAPY / SOL	Buy	$0.0₆1055	0.0₈1299 SOL	3.53M	0.0₂4582 SOL	$0.3723	4qEYa...Rc5PB
Mar 8 08:20 PM	CAPY / SOL	Sell	$0.0₆1064	0.0₈1292 SOL	5.52M	0.0₂7126 SOL	$0.5864	3yyWM...W8Uyd
Mar 8 07:43 PM	CAPY / SOL	Sell	$0.0₆1067	0.0₈1292 SOL	2.43M	0.0₂3139 SOL	$0.2591	5EdXN...5b7bD
Mar 8 07:43 PM	CAPY / USD1	Buy	$0.0₆1064	0.0₆1064 USD1	2.43M	0.2584 USD1	$0.2583	5EdXN...5b7bD
Mar 8 07:43 PM	CAPY / SOL	Buy	$0.0₆1072	0.0₈1298 SOL	64.96M	0.0843 SOL	$6.96	62zLu...3KAkU
Mar 8 07:42 PM	CAPY / SOL	Buy	$0.0₆1071	0.0₈1298 SOL	43.52M	0.0564 SOL	$4.66	RKhq9...6ypAz
Mar 8 07:35 PM	CAPY / SOL	Sell	$0.0₆1066	0.0₈1291 SOL	10.00M	0.0129 SOL	$1.07	uAELq...1knqQ
Mar 8 06:56 PM	CAPY / SOL	Sell	$0.0₆1055	0.0₈1291 SOL	63.81M	0.0824 SOL	$6.73	3oLXD...Miwrm
Mar 8 04:46 PM	CAPY / USD1	Sell	$0.0₆1060	0.0₆1060 USD1	3.50M	0.3710 USD1	$0.3710	9qqrX...kaYzE
Mar 8 04:46 PM	CAPY / SOL	Buy	$0.0₆1058	0.0₈1298 SOL	3.50M	0.0₂4546 SOL	$0.3702	9qqrX...kaYzE
Mar 8 03:23 PM	CAPY / USD1	Sell	$0.0₆1066	0.0₆1067 USD1	3.50M	0.3731 USD1	$0.3730	1NX7p...64Moa
Mar 8 03:23 PM	CAPY / SOL	Buy	$0.0₆1065	0.0₈1298 SOL	3.50M	0.0₂4542 SOL	$0.3726	1NX7p...64Moa
Mar 8 03:10 PM	CAPY / SOL	Sell	$0.0₆1071	0.0₈1301 SOL	1.07B	1.39 SOL	$114.60	2Uk48...xFY3y
Mar 8 03:09 PM	CAPY / SOL	Sell	$0.0₆1077	0.0₈1309 SOL	400.34K	0.0₃5240 SOL	$0.0431	mhQDS...TVU6M
Mar 8 03:09 PM	CAPY / USD1	Buy	$0.0₆1020	0.0₆1020 USD1	400.34K	0.0408 USD1	$0.0408	mhQDS...TVU6M
Mar 8 03:09 PM	CAPY / SOL	Sell	$0.0₆1077	0.0₈1309 SOL	204.19K	0.0₃2673 SOL	$0.0220	5ixXv...rKiFx
Mar 8 03:09 PM	CAPY / USD1	Buy	$0.0₇9609	0.0₇9610 USD1	204.19K	0.0196 USD1	$0.0196	5ixXv...rKiFx
Mar 8 02:35 PM	CAPY / SOL	Sell	$0.0₆1076	0.0₈1309 SOL	6.58M	0.0₂8613 SOL	$0.7076	3BZ3n...T1CBr
Mar 8 02:35 PM	CAPY / USD1	Buy	$0.0₆1069	0.0₆1069 USD1	6.58M	0.7031 USD1	$0.7029	3BZ3n...T1CBr
Mar 8 02:35 PM	CAPY / SOL	Buy	$0.0₆1074	0.0₈1307 SOL	1.07B	1.40 SOL	$114.91	5wfmo...QwZ3R
Mar 8 01:25 PM	CAPY / USD1	Sell	$0.0₆1060	0.0₆1060 USD1	3.09M	0.3274 USD1	$0.3273	4B7eQ...5UQp7
Mar 8 01:25 PM	CAPY / SOL	Buy	$0.0₆1057	0.0₈1298 SOL	3.09M	0.0₂4010 SOL	$0.3264	4B7eQ...5UQp7
Mar 8 12:55 PM	CAPY / SOL	Buy	$0.0₆1068	0.0₈1297 SOL	180.60M	0.2341 SOL	$19.29	5kgDQ...GYogk
Mar 8 12:16 PM	CAPY / USD1	Sell	$0.0₆1064	0.0₆1064 USD1	1.14M	0.1215 USD1	$0.1215	2j671...VYXbh
Mar 8 12:16 PM	CAPY / SOL	Buy	$0.0₆1059	0.0₈1295 SOL	1.14M	0.0₂1479 SOL	$0.1209	2j671...VYXbh
Mar 8 12:01 PM	CAPY / SOL	Sell	$0.0₆1067	0.0₈1289 SOL	47.87K	0.0₄6167 SOL	$0.0₂5105	41BB7...5XFoL
Mar 8 11:59 AM	CAPY / USD1	Buy	$0.0₆1067	0.0₆1068 USD1	3.26M	0.3476 USD1	$0.3475	bPUud...NCMVx
Mar 8 11:58 AM	CAPY / SOL	Buy	$0.0₆1072	0.0₈1293 SOL	231.80M	0.2997 SOL	$24.84	359Mm...WSH19
Mar 8 11:55 AM	CAPY / SOL	Sell	$0.0₆1066	0.0₈1286 SOL	63.43M	0.0815 SOL	$6.76	5mxYG...TaLba
Mar 8 11:55 AM	CAPY / USD1	Buy	$0.0₆1006	0.0₆1006 USD1	63.43M	6.38 USD1	$6.38	5mxYG...TaLba
Mar 8 11:55 AM	CAPY / SOL	Buy	$0.0₆1007	0.0₈1215 SOL	10.11B	12.29 SOL	$1.02K	43NhU...EWqd2
Mar 8 11:35 AM	CAPY / USD1	Sell	$0.0₇9482	0.0₇9484 USD1	3.49M	0.3306 USD1	$0.3305	4Qyct...FPV3G
Mar 8 11:35 AM	CAPY / SOL	Buy	$0.0₇9455	0.0₈1143 SOL	3.49M	0.0₂3982 SOL	$0.3296	4Qyct...FPV3G
Mar 8 11:21 AM	CAPY / SOL	Sell	$0.0₇9458	0.0₈1140 SOL	440.12M	0.5015 SOL	$41.63	3KsWV...ynovB
Mar 8 11:06 AM	CAPY / USD1	Sell	$0.0₇9543	0.0₇9547 USD1	4.12M	0.3929 USD1	$0.3927	4J29J...PR2qA
Mar 8 11:06 AM	CAPY / SOL	Buy	$0.0₇9524	0.0₈1149 SOL	4.12M	0.0₂4726 SOL	$0.3919	4J29J...PR2qA
Mar 8 11:04 AM	CAPY / USD1	Sell	$0.0₇9601	0.0₇9605 USD1	2.88M	0.2771 USD1	$0.2770	3bwsg...C32XP
Mar 8 11:04 AM	CAPY / SOL	Buy	$0.0₇9573	0.0₈1149 SOL	2.88M	0.0₂3313 SOL	$0.2762	3bwsg...C32XP
Mar 8 10:36 AM	CAPY / USD1	Sell	$0.0₇9663	0.0₇9667 USD1	4.48M	0.4329 USD1	$0.4326	2c354...Lhrds
Mar 8 10:36 AM	CAPY / SOL	Buy	$0.0₇9624	0.0₈1149 SOL	4.48M	0.0₂5141 SOL	$0.4309	2c354...Lhrds
Mar 8 10:36 AM	CAPY / SOL	Sell	$0.0₇9672	0.0₈1154 SOL	1.68B	1.94 SOL	$162.46	3UUDF...UYU2U
Mar 8 10:19 AM	CAPY / SOL	Sell	$0.0₇9753	0.0₈1166 SOL	14.18M	0.0165 SOL	$1.38	4Rkaq...H9FnR
Mar 8 10:19 AM	CAPY / USD1	Buy	$0.0₇9630	0.0₇9634 USD1	14.18M	1.37 USD1	$1.37	4Rkaq...H9FnR
Mar 8 10:19 AM	CAPY / SOL	Buy	$0.0₇9705	0.0₈1160 SOL	1.68B	1.95 SOL	$163.01	4fAwn...2WuKC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CAPY	8mo	$85.17	37	$517.82	-	-	4.27%	$760.02M
USD1/CAPY	6mo	$0.9991	24	$9.90	-	-	-0.08%	$869.51M
USD1/CAPY	6mo	$0.9991	3	$0.0305	-	-	0.02%	$869.51M

What is the price of Capybara (CAPY)?

The current price for Capybara (CAPY) on the Solana chain is $0.0₆1120. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (CAPY)?

The Fully Diluted Valuation (FDV) of Capybara (CAPY) is $111.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (CAPY)?

You can buy Capybara on decentralized exchanges (DEXes) on the Solana chain. Check the Capybara Liquidity pools to see all available CAPY trading pairs and choose the pool with the best liquidity.

What is Capybara (CAPY) liquidity?

The total liquidity for Capybara (CAPY) across all pools on Solana is $17.81K. Liquidity is spread across pools, providing traders with multiple options for swapping CAPY.

What is CAPY, Capybara?

Capybara (CAPY) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAPY is $0.0₆1120. Visit the Description tab for more details about this project.

How to trade CAPY?

You can buy or sell CAPY on the Solana chain through any of available CAPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

world s favorite animal meme

SOL/CAPY on Raydium USD1/CAPY on Raydium USD1/CAPY on Raydium CLMM

Capybara (CAPY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Capybara

About Capybara