SOL/CAPY Pool
The live SOL/CAPY price today is $85.88, with a 24-hour trading volume of $611.44. This pair has changed 6.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $611.44
- 24h Buy Volume
- $304.46
- 24h Sell Volume
- $306.98
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.32%
- 6 Hours
- -0.34%
- 24 Hours
- 6.48%
Tokens in this pool
Wrapped SOL (SOL) Capybara (CAPY)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -8033386 SOL for 6185658328187 CAPY
- : 1300355731 SOL for -1000000000000000 CAPY
- : -4381293 SOL for 3331502781001 CAPY
- : 5115057 SOL for -3908958438063 CAPY
- : 1906612 SOL for -1456995443740 CAPY
- : 6009138 SOL for -4591889397837 CAPY
- : -23317174 SOL for 17730345729895 CAPY
- : -70243968 SOL for 53437525386958 CAPY
- : 5006393 SOL for -3828890322629 CAPY
- : 12437499 SOL for -9511398017406 CAPY
SOL / CAPY
SOL/CAPY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CAPY) | SOL | CAPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:19 PM | Sell | $85.88 | 769.99M | 0.028034 | 6.19M | $0.6899 | 45ZUW...zXuSf |
Mar 9 08:19 PM | Buy | $85.88 | 769.02M | 1.30 | 1.00B | $111.68 | 3Gox8...kfuE2 |
Mar 9 07:51 PM | Sell | $85.89 | 760.39M | 0.024382 | 3.33M | $0.3763 | 3Dgfs...3Mthj |
Mar 9 07:30 PM | Buy | $87.03 | 764.21M | 0.025116 | 3.91M | $0.4452 | 65Yvk...NcJXq |
Mar 9 07:27 PM | Buy | $86.75 | 764.18M | 0.021907 | 1.46M | $0.1654 | 4Tcfn...1n2ur |
Mar 9 07:23 PM | Buy | $86.17 | 764.15M | 0.026010 | 4.59M | $0.5178 | 3WyAq...sbPmp |
Mar 9 01:43 PM | Sell | $85.17 | 760.40M | 0.0233 | 17.73M | $1.99 | 3fRH2...cVAR9 |
Mar 9 01:39 PM | Sell | $84.77 | 760.74M | 0.0702 | 53.44M | $5.95 | 53BgL...EqVNh |
Mar 9 01:26 PM | Buy | $84.72 | 764.80M | 0.025007 | 3.83M | $0.4241 | 5RM9Q...bXsws |
Mar 9 12:56 PM | Buy | $84.01 | 764.74M | 0.0124 | 9.51M | $1.04 | 3tZ82...4U4SH |
Mar 9 12:43 PM | Buy | $83.91 | 764.63M | 0.0174 | 13.28M | $1.46 | TyYEz...wxiTi |
Mar 9 11:10 AM | Sell | $83.84 | 760.77M | 0.028160 | 6.21M | $0.6841 | 5FqMK...pxdRX |
Mar 9 10:36 AM | Sell | $83.96 | 762.64M | 0.5000 | 381.32M | $41.98 | 5aHyr...ApHve |
Mar 9 10:12 AM | Sell | $83.99 | 768.20M | 1.00 | 768.20M | $83.99 | 4oJmE...Er8b2 |
Mar 9 10:12 AM | Sell | $84.07 | 779.49M | 1.99 | 1.55B | $167.70 | 2yA9e...LpTMj |
Mar 9 09:33 AM | Buy | $84.28 | 791.04M | 0.023948 | 3.12M | $0.3327 | 33byh...FVtAn |
Mar 9 07:53 AM | Sell | $83.14 | 787.09M | 0.022456 | 1.93M | $0.2041 | 2ZbGE...cQPwG |
Mar 9 07:49 AM | Sell | $83.23 | 787.11M | 0.024932 | 3.88M | $0.4105 | 5f95q...9p88Q |
Mar 9 07:49 AM | Buy | $83.23 | 784.99M | 1.58 | 1.24B | $131.31 | df7QA...tiJJw |
Mar 9 07:17 AM | Sell | $82.66 | 775.08M | 0.024156 | 3.22M | $0.3435 | 5RBRa...1fMmo |
