SOL/USD1 Pool
The live SOL/USD1 price today is $85.81, with a 24-hour trading volume of $143.47K. This pair has changed 0.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $143.47K
- 24h Buy Volume
- $71.82K
- 24h Sell Volume
- $71.65K
- Liquidity
- No data
- 24h Transactions
- 12165
- 24h Buys
- 5987
- 24h Sells
- 6178
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.40%
- 6 Hours
- -1.01%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7731715 SOL for -663677 USD1
- : 3236745 SOL for -277835 USD1
- : 158232897 SOL for -13580730 USD1
- : 356243682 SOL for -30564108 USD1
- : 74652401 SOL for -6402844 USD1
- : 77338281 SOL for -6632478 USD1
- : 3433539 SOL for -294441 USD1
- : 38160621 SOL for -3272339 USD1
- : -81946120 SOL for 7021622 USD1
- : -95813076 SOL for 8210880 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:23 AM | Buy | $85.81 | 85.84 | 0.027732 | 0.6637 | $0.6635 | yCXnT...FsMmQ |
Mar 11 12:23 AM | Buy | $85.81 | 85.84 | 0.023237 | 0.2778 | $0.2777 | 4m75p...VqfTe |
Mar 11 12:23 AM | Buy | $85.80 | 85.83 | 0.1582 | 13.58 | $13.58 | 3Z8Hx...F9YmK |
Mar 11 12:23 AM | Buy | $85.77 | 85.80 | 0.3562 | 30.56 | $30.55 | SpXrh...QwA4F |
Mar 11 12:23 AM | Buy | $85.74 | 85.77 | 0.0747 | 6.40 | $6.40 | 3BMhm...oMPDS |
Mar 11 12:23 AM | Buy | $85.73 | 85.76 | 0.0773 | 6.63 | $6.63 | 3FBzs...Xr4Qc |
Mar 11 12:22 AM | Buy | $85.73 | 85.75 | 0.023434 | 0.2944 | $0.2943 | 3wZks...N1AQz |
Mar 11 12:22 AM | Buy | $85.72 | 85.75 | 0.0382 | 3.27 | $3.27 | 3ef6f...VUnDc |
Mar 11 12:22 AM | Sell | $85.66 | 85.69 | 0.0819 | 7.02 | $7.02 | 3hkYR...pN2sJ |
Mar 11 12:22 AM | Sell | $85.67 | 85.70 | 0.0958 | 8.21 | $8.21 | 58WXe...YsmoL |
Mar 11 12:22 AM | Sell | $85.68 | 85.70 | 0.0328 | 2.81 | $2.81 | ciFrS...SkoAX |
Mar 11 12:22 AM | Buy | $85.75 | 85.77 | 0.0200 | 1.71 | $1.71 | 5ddN7...sbWm6 |
Mar 11 12:22 AM | Buy | $85.74 | 85.77 | 0.0120 | 1.03 | $1.03 | 4zEPX...yZFJw |
Mar 11 12:22 AM | Sell | $85.68 | 85.71 | 0.0437 | 3.75 | $3.75 | 44aH7...dZ6gZ |
Mar 11 12:22 AM | Sell | $85.69 | 85.72 | 0.1827 | 15.66 | $15.65 | 4fJ4k...YB4Rj |
Mar 11 12:22 AM | Sell | $85.71 | 85.74 | 0.0878 | 7.53 | $7.52 | n5WyU...LxbYt |
Mar 11 12:22 AM | Sell | $85.72 | 85.75 | 0.0878 | 7.53 | $7.52 | deG83...mmsno |
Mar 11 12:22 AM | Sell | $85.73 | 85.75 | 0.0231 | 1.98 | $1.98 | 4gPQe...2GjxX |
Mar 11 12:21 AM | Buy | $85.79 | 85.82 | 0.0269 | 2.31 | $2.31 | 2W9Nv...EZFXM |
Mar 11 12:21 AM | Sell | $85.72 | 85.75 | 0.025439 | 0.4664 | $0.4662 | 77swQ...QG6HC |
