USD1/GEORGE Pool
The live USD1/GEORGE price today is $0.9996, with a 24-hour trading volume of $0.2790. This pair has changed 0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.2790
- 24h Buy Volume
- $0.1530
- 24h Sell Volume
- $0.1260
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.04%
Tokens in this pool
World Liberty Financial USD (USD1) George Washington Monument (GEORGE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDT on OrcaUSD1/USDG on OrcaRecent Transactions
- : -126021 USD1 for 1195898692954 GEORGE
- : 48765 USD1 for -475583309060 GEORGE
- : 39132 USD1 for -371913377213 GEORGE
- : 35289 USD1 for -328236978046 GEORGE
- : 29926 USD1 for -273188574626 GEORGE
- : -58973 USD1 for 540133972332 GEORGE
- : -23000 USD1 for 215668268320 GEORGE
- : -35139 USD1 for 335119457378 GEORGE
- : -27217 USD1 for 264345521021 GEORGE
- : 25316 USD1 for -247263826364 GEORGE
USD1 / GEORGE
USD1/GEORGE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GEORGE) | USD1 | GEORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:06 PM | Sell | $0.9996 | 9.49K | 0.1260 | 1.20K | $0.1260 | 63PvE...s567Q |
Mar 5 04:47 PM | Buy | $0.9997 | 9.75K | 0.0488 | 475.58 | $0.0487 | 4DcgQ...fPYfb |
Mar 5 03:15 PM | Buy | $0.9994 | 9.50K | 0.0391 | 371.91 | $0.0391 | 2kGQD...bCgpk |
Mar 5 02:58 PM | Buy | $0.9992 | 9.30K | 0.0353 | 328.24 | $0.0353 | 2rucH...yJvFT |
Mar 5 06:16 AM | Buy | $0.9992 | 9.13K | 0.0299 | 273.19 | $0.0299 | GHL8L...s6Jn5 |
Mar 4 08:58 AM | Sell | $0.9990 | 9.16K | 0.0590 | 540.13 | $0.0589 | 3ZLAF...GxfsE |
Mar 4 01:05 AM | Sell | $0.9993 | 9.38K | 0.0230 | 215.67 | $0.0230 | 5D4VL...ipWu3 |
Mar 3 04:24 PM | Sell | $0.9995 | 9.54K | 0.0351 | 335.12 | $0.0351 | 4DD13...1vWJw |
Mar 3 03:57 PM | Sell | $0.9994 | 9.71K | 0.0272 | 264.35 | $0.0272 | 2Rpxf...SZkax |
Mar 3 09:23 AM | Buy | $0.9994 | 9.77K | 0.0253 | 247.26 | $0.0253 | 2vaR7...sLeAC |
Mar 3 05:37 AM | Buy | $0.9994 | 9.57K | 0.0436 | 417.39 | $0.0436 | kH5Zx...kUqQJ |
Mar 3 02:38 AM | Buy | $0.9993 | 9.38K | 0.0271 | 254.43 | $0.0271 | 2DzQ2...BqvTQ |
Mar 2 07:45 PM | Buy | $0.9998 | 9.25K | 0.0192 | 177.95 | $0.0192 | 2hi8z...aPKXS |
Mar 2 03:42 PM | Sell | $0.9999 | 9.30K | 0.0535 | 497.36 | $0.0535 | 3LKBR...8FTnJ |
Mar 2 01:23 AM | Sell | $0.9993 | 9.67K | 0.0805 | 778.15 | $0.0804 | 5vHFg...MstHJ |
Mar 1 09:33 AM | Buy | $0.9993 | 9.82K | 0.0432 | 424.60 | $0.0432 | 2qjzH...Kg98a |
Mar 1 02:00 AM | Sell | $0.9992 | 9.77K | 0.0435 | 425.60 | $0.0435 | 3J9kh...7fGQC |
Feb 28 08:49 PM | Sell | $0.9994 | 10.05K | 0.0510 | 512.39 | $0.0509 | 3D1bG...dVQMk |
Feb 28 08:25 PM | Sell | $0.9994 | 10.31K | 0.0323 | 332.78 | $0.0323 | pRt2f...govTK |
Feb 28 03:34 PM | Sell | $0.9996 | 10.57K | 0.0504 | 532.67 | $0.0504 | 3X7du...4ugSR |
