George Washington Monument

George Washington Monument Price (GEORGE)

Date	Market	Type	Price (USD)	Price	GEORGE	2nd ASSET	Total	TXN
Mar 5 08:37 PM	GEORGE / SOL	Sell	$0.0₃1058	0.0₅1183 SOL	198.30K	0.2344 SOL	$20.97	C2MXc...fb9pH
Mar 5 06:40 PM	GEORGE / SOL	Sell	$0.0₃1056	0.0₅1191 SOL	1.00M	1.19 SOL	$105.57	5ZTEs...5Vzar
Mar 5 05:06 PM	GEORGE / SOL	Sell	$0.0₃1070	0.0₅1199 SOL	1.20K	0.0₂1433 SOL	$0.1279	63PvE...s567Q
Mar 5 05:06 PM	GEORGE / USD1	Buy	$0.0₃1054	0.0₃1054 USD1	1.20K	0.1260 USD1	$0.1260	63PvE...s567Q
Mar 5 05:06 PM	GEORGE / SOL	Buy	$0.0₃1074	0.0₅1203 SOL	4.30M	5.17 SOL	$461.67	2BYt8...J28wP
Mar 5 04:47 PM	GEORGE / SOL	Sell	$0.0₃1012	0.0₅1137 SOL	3.85K	0.0₂4374 SOL	$0.3891	4DcgQ...fPYfb
Mar 5 04:47 PM	GEORGE / USD1	Sell	$0.0₃1026	0.0₃1026 USD1	475.58	0.0488 USD1	$0.0487	4DcgQ...fPYfb
Mar 5 04:07 PM	GEORGE / SOL	Buy	$0.0₃1036	0.0₅1165 SOL	957.76K	1.12 SOL	$99.18	4bPNo...by34K
Mar 5 03:15 PM	GEORGE / USD1	Sell	$0.0₃1052	0.0₃1053 USD1	371.91	0.0391 USD1	$0.0391	2kGQD...bCgpk
Mar 5 03:15 PM	GEORGE / SOL	Buy	$0.0₃1039	0.0₅1159 SOL	371.91	0.0₃4308 SOL	$0.0386	2kGQD...bCgpk
Mar 5 03:14 PM	GEORGE / SOL	Sell	$0.0₃1017	0.0₅1131 SOL	1.00M	1.13 SOL	$101.66	4Ygeh...ctyqa
Mar 5 02:58 PM	GEORGE / USD1	Sell	$0.0₃1075	0.0₃1076 USD1	328.24	0.0353 USD1	$0.0353	2rucH...yJvFT
Mar 5 02:58 PM	GEORGE / SOL	Buy	$0.0₃1065	0.0₅1172 SOL	328.24	0.0₃3847 SOL	$0.0349	2rucH...yJvFT
Mar 5 02:55 PM	GEORGE / SOL	Sell	$0.0₃1038	0.0₅1144 SOL	1.00M	1.14 SOL	$103.77	4Liz7...vxW8R
Mar 5 02:50 PM	GEORGE / SOL	Sell	$0.0₃1044	0.0₅1158 SOL	1.00M	1.16 SOL	$104.33	635kz...5sD3E
Mar 5 06:46 AM	GEORGE / SOL	Sell	$0.0₃1057	0.0₅1168 SOL	464.78K	0.5428 SOL	$49.11	5wDTC...yp2wr
Mar 5 06:16 AM	GEORGE / USD1	Sell	$0.0₃1095	0.0₃1096 USD1	273.19	0.0299 USD1	$0.0299	GHL8L...s6Jn5
Mar 5 06:16 AM	GEORGE / SOL	Buy	$0.0₃1086	0.0₅1208 SOL	273.19	0.0₃3298 SOL	$0.0297	GHL8L...s6Jn5
Mar 4 08:35 PM	GEORGE / SOL	Sell	$0.0₃1101	0.0₅1178 SOL	889.93K	1.05 SOL	$97.98	PPzJz...G2t9w
Mar 4 07:54 PM	GEORGE / SOL	Sell	$0.0₃1114	0.0₅1191 SOL	879.71K	1.05 SOL	$97.97	4Fgho...s9qrC
Mar 4 03:45 PM	GEORGE / SOL	Sell	$0.0₃1108	0.0₅1204 SOL	884.31K	1.06 SOL	$97.90	4duy1...TCmVp
Mar 4 03:09 PM	GEORGE / SOL	Sell	$0.0₃1112	0.0₅1223 SOL	1.75M	2.14 SOL	$194.94	2s8zA...W6pud
Mar 4 01:29 PM	GEORGE / SOL	Sell	$0.0₃1111	0.0₅1238 SOL	177.22K	0.2193 SOL	$19.68	XikmM...1VUGW
Mar 4 12:40 PM	GEORGE / SOL	Sell	$0.0₃1107	0.0₅1239 SOL	9.91K	0.0123 SOL	$1.10	2oQAM...kf1cw
Mar 4 09:50 AM	GEORGE / SOL	Buy	$0.0₃1163	0.0₅1277 SOL	13.95K	0.0178 SOL	$1.62	5qUft...JxkRk
Mar 4 08:58 AM	GEORGE / SOL	Sell	$0.0₃1112	0.0₅1239 SOL	540.13	0.0₃6691 SOL	$0.0600	3ZLAF...GxfsE
Mar 4 08:58 AM	GEORGE / USD1	Buy	$0.0₃1091	0.0₃1092 USD1	540.13	0.0590 USD1	$0.0589	3ZLAF...GxfsE
Mar 4 01:05 AM	GEORGE / SOL	Sell	$0.0₃1084	0.0₅1239 SOL	215.67	0.0₃2672 SOL	$0.0234	5D4VL...ipWu3
Mar 4 01:05 AM	GEORGE / USD1	Buy	$0.0₃1066	0.0₃1067 USD1	215.67	0.0230 USD1	$0.0230	5D4VL...ipWu3
Mar 3 07:24 PM	GEORGE / SOL	Sell	$0.0₃1072	0.0₅1240 SOL	37.70K	0.0467 SOL	$4.04	4QS1s...pPQFW
Mar 3 04:51 PM	GEORGE / SOL	Buy	$0.0₃1084	0.0₅1270 SOL	915.07K	1.16 SOL	$99.17	5fYp5...DcSic
Mar 3 04:24 PM	GEORGE / SOL	Sell	$0.0₃1065	0.0₅1226 SOL	335.12	0.0₃4106 SOL	$0.0357	4DD13...1vWJw
Mar 3 04:24 PM	GEORGE / USD1	Buy	$0.0₃1049	0.0₃1049 USD1	335.12	0.0351 USD1	$0.0351	4DD13...1vWJw
Mar 3 03:57 PM	GEORGE / SOL	Sell	$0.0₃1040	0.0₅1226 SOL	264.35	0.0₃3239 SOL	$0.0275	2Rpxf...SZkax
Mar 3 03:57 PM	GEORGE / USD1	Buy	$0.0₃1029	0.0₃1030 USD1	264.35	0.0272 USD1	$0.0272	2Rpxf...SZkax
Mar 3 11:54 AM	GEORGE / SOL	Buy	$0.0₃1036	0.0₅1230 SOL	4.26M	5.23 SOL	$440.99	4mCvK...TWKjN
Mar 3 09:23 AM	GEORGE / USD1	Sell	$0.0₃1024	0.0₃1024 USD1	247.26	0.0253 USD1	$0.0253	2vaR7...sLeAC
Mar 3 09:23 AM	GEORGE / SOL	Buy	$0.0₃1016	0.0₅1198 SOL	247.26	0.0₃2963 SOL	$0.0251	2vaR7...sLeAC
Mar 3 05:37 AM	GEORGE / USD1	Sell	$0.0₃1045	0.0₃1045 USD1	417.39	0.0436 USD1	$0.0436	kH5Zx...kUqQJ
Mar 3 05:37 AM	GEORGE / SOL	Buy	$0.0₃1029	0.0₅1198 SOL	417.39	0.0₃5000 SOL	$0.0429	kH5Zx...kUqQJ
Mar 3 05:28 AM	GEORGE / SOL	Sell	$0.0₃1006	0.0₅1165 SOL	250.00K	0.2910 SOL	$25.15	4Bh6E...DWJ3e
Mar 3 05:21 AM	GEORGE / SOL	Sell	$0.0₃1012	0.0₅1168 SOL	184.44K	0.2152 SOL	$18.65	59mbp...1Tt9R
Mar 3 05:20 AM	GEORGE / SOL	Sell	$0.0₃1017	0.0₅1172 SOL	500.00K	0.5859 SOL	$50.81	23fqx...qN45e
Mar 3 05:19 AM	GEORGE / SOL	Sell	$0.0₃1026	0.0₅1185 SOL	1.29M	1.53 SOL	$132.26	5tUPf...EborK
Mar 3 02:38 AM	GEORGE / USD1	Sell	$0.0₃1066	0.0₃1067 USD1	254.43	0.0271 USD1	$0.0271	2DzQ2...BqvTQ
Mar 3 02:38 AM	GEORGE / SOL	Buy	$0.0₃1058	0.0₅1231 SOL	254.43	0.0₃3132 SOL	$0.0269	2DzQ2...BqvTQ
Mar 2 07:45 PM	GEORGE / USD1	Sell	$0.0₃1081	0.0₃1081 USD1	177.95	0.0192 USD1	$0.0192	2hi8z...aPKXS
Mar 2 07:45 PM	GEORGE / SOL	Buy	$0.0₃1075	0.0₅1231 SOL	177.95	0.0₃2190 SOL	$0.0191	2hi8z...aPKXS
Mar 2 04:22 PM	GEORGE / SOL	Sell	$0.0₃1085	0.0₅1214 SOL	2.68M	3.25 SOL	$290.40	32dSn...nfZzx
Mar 2 03:42 PM	GEORGE / SOL	Sell	$0.0₃1095	0.0₅1234 SOL	497.36	0.0₃6138 SOL	$0.0544	3LKBR...8FTnJ
Mar 2 03:42 PM	GEORGE / USD1	Buy	$0.0₃1076	0.0₃1076 USD1	497.36	0.0535 USD1	$0.0535	3LKBR...8FTnJ
Mar 2 06:07 AM	GEORGE / SOL	Sell	$0.0₃1044	0.0₅1242 SOL	938.58K	1.16 SOL	$97.93	2yJYG...Yq4rP
Mar 2 01:40 AM	GEORGE / SOL	Sell	$0.0₃1062	0.0₅1251 SOL	222.59K	0.2783 SOL	$23.63	52wVi...DC97G
Mar 2 01:23 AM	GEORGE / SOL	Sell	$0.0₃1068	0.0₅1252 SOL	778.15	0.0₃9742 SOL	$0.0831	5vHFg...MstHJ
Mar 2 01:23 AM	GEORGE / USD1	Buy	$0.0₃1034	0.0₃1035 USD1	778.15	0.0805 USD1	$0.0804	5vHFg...MstHJ
Mar 2 01:23 AM	GEORGE / SOL	Buy	$0.0₃1070	0.0₅1254 SOL	4.57M	5.73 SOL	$488.49	2VQY8...95kKF
Mar 1 05:56 PM	GEORGE / SOL	Buy	$0.0₃1019	0.0₅1213 SOL	827.44K	1.00 SOL	$84.31	916FG...KJh29
Mar 1 05:55 PM	GEORGE / SOL	Buy	$0.0₃1001	0.0₅1192 SOL	1.98M	2.36 SOL	$198.31	2Rs4D...J9S8Z
Mar 1 09:33 AM	GEORGE / USD1	Sell	$0.0₃1018	0.0₃1019 USD1	424.60	0.0432 USD1	$0.0432	2qjzH...Kg98a
Mar 1 09:33 AM	GEORGE / SOL	Buy	$0.0₃1005	0.0₅1178 SOL	424.60	0.0₃5000 SOL	$0.0427	2qjzH...Kg98a
Mar 1 09:28 AM	GEORGE / SOL	Sell	$0.0₄9974	0.0₅1166 SOL	3.34M	3.89 SOL	$332.94	2RoWb...21Y75
Mar 1 02:00 AM	GEORGE / SOL	Sell	$0.0₃1037	0.0₅1190 SOL	425.60	0.0₃5063 SOL	$0.0441	3J9kh...7fGQC
Mar 1 02:00 AM	GEORGE / USD1	Buy	$0.0₃1023	0.0₃1024 USD1	425.60	0.0435 USD1	$0.0435	3J9kh...7fGQC
Feb 28 08:59 PM	GEORGE / SOL	Sell	$0.0₃1012	0.0₅1191 SOL	148.81K	0.1772 SOL	$15.06	4g1Lj...jUVC8
Feb 28 08:49 PM	GEORGE / SOL	Sell	$0.0₃1010	0.0₅1192 SOL	512.39	0.0₃6106 SOL	$0.0517	3D1bG...dVQMk
Feb 28 08:49 PM	GEORGE / USD1	Buy	$0.0₄9942	0.0₄9949 USD1	512.39	0.0510 USD1	$0.0509	3D1bG...dVQMk
Feb 28 08:37 PM	GEORGE / SOL	Buy	$0.0₃1019	0.0₅1221 SOL	973.74K	1.19 SOL	$99.14	6KLeR...oVWir
Feb 28 08:25 PM	GEORGE / SOL	Sell	$0.0₄9831	0.0₅1178 SOL	332.78	0.0₃3919 SOL	$0.0327	pRt2f...govTK
Feb 28 08:25 PM	GEORGE / USD1	Buy	$0.0₄9697	0.0₄9703 USD1	332.78	0.0323 USD1	$0.0323	pRt2f...govTK
Feb 28 03:34 PM	GEORGE / SOL	Sell	$0.0₄9513	0.0₅1178 SOL	532.67	0.0₃6272 SOL	$0.0507	3X7du...4ugSR
Feb 28 03:34 PM	GEORGE / USD1	Buy	$0.0₄9456	0.0₄9460 USD1	532.67	0.0504 USD1	$0.0504	3X7du...4ugSR
Feb 28 07:43 AM	GEORGE / SOL	Sell	$0.0₄9344	0.0₅1178 SOL	431.23	0.0₃5078 SOL	$0.0403	yaSB5...Qz9Ma
Feb 28 07:43 AM	GEORGE / USD1	Buy	$0.0₄9198	0.0₄9201 USD1	431.23	0.0397 USD1	$0.0397	yaSB5...Qz9Ma
Feb 28 07:17 AM	GEORGE / SOL	Buy	$0.0₄9231	0.0₅1178 SOL	4.98M	5.86 SOL	$459.49	4ixSq...DCEwT
Feb 28 05:37 AM	GEORGE / SOL	Sell	$0.0₄9017	0.0₅1109 SOL	54.60K	0.0605 SOL	$4.92	2PxUx...hN2Ei
Feb 27 11:51 PM	GEORGE / SOL	Sell	$0.0₄9102	0.0₅1110 SOL	878.90	0.0₃9749 SOL	$0.0800	o4wpM...MmXko
Feb 27 11:51 PM	GEORGE / USD1	Buy	$0.0₄8864	0.0₄8866 USD1	878.90	0.0779 USD1	$0.0779	o4wpM...MmXko
Feb 27 11:51 PM	GEORGE / SOL	Buy	$0.0₄9083	0.0₅1107 SOL	5.46M	6.04 SOL	$495.67	4msGi...8K2yq
Feb 27 11:50 PM	GEORGE / SOL	Buy	$0.0₄8695	0.0₅1062 SOL	1.71M	1.82 SOL	$148.71	dLqxE...LNTZC
Feb 27 10:20 PM	GEORGE / SOL	Buy	$0.0₄8541	0.0₅1051 SOL	126.51K	0.1329 SOL	$10.80	56jB4...CTQSX
Feb 27 09:42 PM	GEORGE / SOL	Sell	$0.0₄8310	0.0₅1021 SOL	369.22K	0.3768 SOL	$30.68	LXjRP...qbUas
Feb 27 09:25 PM	GEORGE / USD1	Sell	$0.0₄8925	0.0₄8928 USD1	1.30K	0.1163 USD1	$0.1162	3czm3...PAYrH
Feb 27 09:25 PM	GEORGE / SOL	Buy	$0.0₄8594	0.0₅1055 SOL	1.30K	0.0₂1373 SOL	$0.1119	3czm3...PAYrH
Feb 27 09:25 PM	GEORGE / SOL	Sell	$0.0₄8582	0.0₅1053 SOL	5.00M	5.26 SOL	$429.10	4e8Qc...33Yzu
Feb 27 08:51 PM	GEORGE / SOL	Sell	$0.0₄9073	0.0₅1114 SOL	4.63M	5.15 SOL	$419.96	2ML9G...ry4e7
Feb 27 08:34 PM	GEORGE / SOL	Sell	$0.0₄9359	0.0₅1147 SOL	369.22K	0.4233 SOL	$34.56	2oXu7...SQShr
Feb 27 08:09 PM	GEORGE / SOL	Buy	$0.0₄9617	0.0₅1178 SOL	984.49K	1.16 SOL	$94.67	3vnxW...MAsw3
Feb 27 08:08 PM	GEORGE / SOL	Sell	$0.0₄9291	0.0₅1137 SOL	237.22K	0.2697 SOL	$22.04	2X4z4...bGke3
Feb 27 08:03 PM	GEORGE / SOL	Sell	$0.0₄9316	0.0₅1141 SOL	271.39K	0.3095 SOL	$25.28	5YNAk...WjhyV
Feb 27 07:01 PM	GEORGE / SOL	Sell	$0.0₄9314	0.0₅1143 SOL	67.32K	0.0769 SOL	$6.27	52xQU...F1Xvq
Feb 27 07:01 PM	GEORGE / USD1	Sell	$0.0₄9444	0.0₄9447 USD1	680.00	0.0642 USD1	$0.0642	52xQU...F1Xvq
Feb 27 06:08 PM	GEORGE / USD1	Sell	$0.0₄9745	0.0₄9748 USD1	392.27	0.0382 USD1	$0.0382	5xUKQ...pSfQf
Feb 27 06:08 PM	GEORGE / SOL	Buy	$0.0₄9631	0.0₅1179 SOL	392.27	0.0₃4622 SOL	$0.0378	5xUKQ...pSfQf
Feb 27 06:04 PM	GEORGE / SOL	Sell	$0.0₄9403	0.0₅1150 SOL	947.63K	1.09 SOL	$89.10	48BiP...xjrGR
Feb 27 06:03 PM	GEORGE / SOL	Buy	$0.0₄9713	0.0₅1189 SOL	415.51K	0.4939 SOL	$40.36	3TBQ6...nfKYP
Feb 27 03:55 PM	GEORGE / SOL	Buy	$0.0₄9785	0.0₅1183 SOL	368.02K	0.4354 SOL	$36.01	4tUf3...iz3HG
Feb 27 03:54 PM	GEORGE / SOL	Sell	$0.0₄9498	0.0₅1148 SOL	374.42K	0.4298 SOL	$35.56	2puiz...j4DpX
Feb 27 02:58 PM	GEORGE / SOL	Buy	$0.0₄9727	0.0₅1181 SOL	755.27K	0.8914 SOL	$73.46	46JQh...P1kqU
Feb 27 02:40 PM	GEORGE / SOL	Sell	$0.0₄9515	0.0₅1145 SOL	617.40K	0.7064 SOL	$58.74	2f1Zn...irJWQ
Feb 27 02:35 PM	GEORGE / SOL	Buy	$0.0₄9812	0.0₅1182 SOL	275.98K	0.3261 SOL	$27.08	46Eft...Vhz1f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GEORGE		5mo	$89.45	13	$1.05K	0,00%	0,00%	-0.52%	$789.08M
USD1/GEORGE		5mo	$0.9996	5	$0.2790	-	-	0.04%	$869.89M

What is the price of George Washington Monument (GEORGE)?

The current price for George Washington Monument (GEORGE) on the Solana chain is $0.0₃1058. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for George Washington Monument (GEORGE)?

The Fully Diluted Valuation (FDV) of George Washington Monument (GEORGE) is $105.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy George Washington Monument (GEORGE)?

You can buy George Washington Monument on decentralized exchanges (DEXes) on the Solana chain. Check the George Washington Monument Liquidity pools to see all available GEORGE trading pairs and choose the pool with the best liquidity.

What is George Washington Monument (GEORGE) liquidity?

The total liquidity for George Washington Monument (GEORGE) across all pools on Solana is $19.81K. Liquidity is spread across pools, providing traders with multiple options for swapping GEORGE.

What is GEORGE, George Washington Monument?

George Washington Monument (GEORGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEORGE is $0.0₃1058. Visit the Description tab for more details about this project.

How to trade GEORGE?

You can buy or sell GEORGE on the Solana chain through any of available GEORGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About George Washington Monument

George Washington Monument (GEORGE) is a cryptocurrency token on the Solana blockchain. The current price is $0.031058 with a fully diluted valuation of $105.74K.

SOL/GEORGE on Raydium USD1/GEORGE on Raydium CLMM

George Washington Monument (GEORGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

George Washington Monument

About George Washington Monument