SOL/GEORGE Pool
The live SOL/GEORGE price today is $89.45, with a 24-hour trading volume of $1.05K. This pair has changed -0.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.45
- 24h Volume
- $1.05K
- 24h Buy Volume
- $485.93
- 24h Sell Volume
- $560.95
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) George Washington Monument (GEORGE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 234408338 SOL for -198300000000000 GEORGE
- : 1190772723 SOL for -1000000000000000 GEORGE
- : 1432691 SOL for -1195898692954 GEORGE
- : -5170824000 SOL for 4299953607623277 GEORGE
- : 4373737 SOL for -3847901318759 GEORGE
- : -1115586302 SOL for 957760452403003 GEORGE
- : -430724 SOL for 371913377213 GEORGE
- : 1130369933 SOL for -1000000000000000 GEORGE
- : -384676 SOL for 328236978046 GEORGE
- : 1143893874 SOL for -1000000000000000 GEORGE
SOL / GEORGE
SOL/GEORGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GEORGE) | SOL | GEORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:37 PM | Buy | $89.45 | 845.96K | 0.2344 | 198.30K | $20.97 | C2MXc...fb9pH |
Mar 5 06:40 PM | Buy | $88.66 | 839.79K | 1.19 | 1.00M | $105.57 | 5ZTEs...5Vzar |
Mar 5 05:06 PM | Buy | $89.28 | 834.72K | 0.021433 | 1.20K | $0.1279 | 63PvE...s567Q |
Mar 5 05:06 PM | Sell | $89.28 | 831.58K | 5.17 | 4.30M | $461.67 | 2BYt8...J28wP |
Mar 5 04:47 PM | Buy | $88.96 | 879.77K | 0.024374 | 3.85K | $0.3891 | 4DcgQ...fPYfb |
Mar 5 04:07 PM | Sell | $88.90 | 858.53K | 1.12 | 957.76K | $99.18 | 4bPNo...by34K |
Mar 5 03:15 PM | Sell | $89.70 | 863.46K | 0.034308 | 371.91 | $0.0386 | 2kGQD...bCgpk |
Mar 5 03:14 PM | Buy | $89.94 | 884.67K | 1.13 | 1.00M | $101.66 | 4Ygeh...ctyqa |
Mar 5 02:58 PM | Sell | $90.81 | 853.28K | 0.033847 | 328.24 | $0.0349 | 2rucH...yJvFT |
Mar 5 02:55 PM | Buy | $90.72 | 874.21K | 1.14 | 1.00M | $103.77 | 4Liz7...vxW8R |
Mar 5 02:50 PM | Buy | $90.12 | 863.81K | 1.16 | 1.00M | $104.33 | 635kz...5sD3E |
Mar 5 06:46 AM | Buy | $90.46 | 856.25K | 0.5428 | 464.78K | $49.11 | 5wDTC...yp2wr |
Mar 5 06:16 AM | Sell | $89.92 | 828.45K | 0.033298 | 273.19 | $0.0297 | GHL8L...s6Jn5 |
Mar 4 08:35 PM | Buy | $93.50 | 849.26K | 1.05 | 889.93K | $97.98 | PPzJz...G2t9w |
Mar 4 07:54 PM | Buy | $93.57 | 840.18K | 1.05 | 879.71K | $97.97 | 4Fgho...s9qrC |
Mar 4 03:45 PM | Buy | $92.02 | 831.19K | 1.06 | 884.31K | $97.90 | 4duy1...TCmVp |
Mar 4 03:09 PM | Buy | $90.91 | 817.78K | 2.14 | 1.75M | $194.94 | 2s8zA...W6pud |
Mar 4 01:29 PM | Buy | $89.76 | 808.14K | 0.2193 | 177.22K | $19.68 | XikmM...1VUGW |
Mar 4 12:40 PM | Buy | $89.30 | 807.20K | 0.0123 | 9.91K | $1.10 | 2oQAM...kf1cw |
Mar 4 09:50 AM | Sell | $91.02 | 783.19K | 0.0178 | 13.95K | $1.62 | 5qUft...JxkRk |
