USD100/USD1 Pool
The live USD100/USD1 price today is $0.041576, with a 24-hour trading volume of $213.97. This pair has changed -4.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041576
- 24h Volume
- $213.97
- 24h Buy Volume
- $37.09
- 24h Sell Volume
- $176.89
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.84%
Tokens in this pool
USD100 (USD100) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 238825032803 USD100 for -3764956 USD1
- : 299145391232 USD100 for -4709619 USD1
- : -10141000556340 USD100 for 160379979 USD1
- : -500082656813 USD100 for 8124566 USD1
- : -520000000000 USD100 for 8470281 USD1
- : 47411545138 USD100 for -788929 USD1
- : 1680477476995 USD100 for -27839871 USD1
- : -2357417781619 USD100 for 38343399 USD1
- : 269239115686 USD100 for -4500000 USD1
- : -10000000000000 USD100 for 167927896 USD1
USD100 / USD1
USD100/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | USD100 | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:41 PM | Buy | $0.041576 | 0.041577 | 238.83K | 3.76 | $3.76 | 4d1hW...gGwa8 |
Mar 10 06:02 PM | Buy | $0.041574 | 0.041575 | 299.15K | 4.71 | $4.71 | 39HDu...FJZsp |
Mar 10 06:02 PM | Sell | $0.041581 | 0.041582 | 10.14M | 160.38 | $160.30 | 4StzD...gBnNp |
Mar 10 12:54 PM | Sell | $0.041624 | 0.041625 | 500.08K | 8.12 | $8.12 | pnFzK...ryXQo |
Mar 10 12:40 PM | Sell | $0.041628 | 0.041629 | 520.00K | 8.47 | $8.46 | 26Gka...xKoeC |
Mar 10 10:08 AM | Buy | $0.041663 | 0.041665 | 47.41K | 0.7889 | $0.7884 | k1f1u...eEwPR |
Mar 10 07:04 AM | Buy | $0.041656 | 0.041657 | 1.68M | 27.84 | $27.83 | 4hX7a...kU1C9 |
Mar 10 03:28 AM | Sell | $0.041626 | 0.041627 | 2.36M | 38.34 | $38.33 | BY2NE...AjC7g |
Mar 10 12:37 AM | Buy | $0.041671 | 0.041672 | 269.24K | 4.50 | $4.50 | 2RJst...Q4gf4 |
Mar 10 12:37 AM | Sell | $0.041679 | 0.041680 | 10.00M | 167.93 | $167.84 | 3JbGC...cqv7o |
Mar 9 11:43 PM | Buy | $0.041759 | 0.041759 | 152.05K | 2.67 | $2.67 | 444S7...65rg2 |
Mar 9 11:43 PM | Sell | $0.041769 | 0.041770 | 10.00M | 176.94 | $176.86 | 8MVeC...99Sja |
Mar 9 07:41 AM | Sell | $0.041883 | 0.041884 | 10.43M | 196.41 | $196.28 | 4RViX...Qk8rB |
Mar 8 03:27 PM | Buy | $0.041967 | 0.041967 | 1.99M | 39.06 | $39.05 | 2VkAd...kX36V |
Mar 7 10:26 AM | Buy | $0.041944 | 0.041945 | 203.98K | 3.97 | $3.96 | vUvT5...uPPtC |
Mar 7 07:49 AM | Buy | $0.041943 | 0.041944 | 34.51K | 0.6706 | $0.6703 | 4HxTR...MBfdW |
Mar 7 06:56 AM | Sell | $0.041911 | 0.041912 | 1.46M | 27.95 | $27.93 | 3kbY3...j5oc8 |
Mar 6 02:26 PM | Buy | $0.041956 | 0.041957 | 2.50M | 48.84 | $48.81 | DMtYr...pfG3Y |
Mar 6 06:47 AM | Buy | $0.041942 | 0.041943 | 154.43K | 3.00 | $3.00 | 4jVsU...4gAcK |
Mar 6 06:47 AM | Sell | $0.041934 | 0.041935 | 5.88M | 113.67 | $113.60 | 5E51m...of4iX |