USD1/Hosico Pool
The live USD1/Hosico price today is $0.9996, with a 24-hour trading volume of $0.3712. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.3712
- 24h Buy Volume
- $0.1662
- 24h Sell Volume
- $0.2050
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Hosico cat (Hosico)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : 52061 USD1 for -963021829 Hosico
- : 81 USD1 for -1449834 Hosico
- : 70793 USD1 for -1204968748 Hosico
- : 43356 USD1 for -684776236 Hosico
- : -188210 USD1 for 3263635049 Hosico
- : -16902 USD1 for 336545226 Hosico
- : 20851 USD1 for -416103459 Hosico
- : -14564 USD1 for 287846302 Hosico
- : 16742 USD1 for -332041989 Hosico
- : -9914 USD1 for 194674090 Hosico
USD1 / Hosico
USD1/Hosico Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Hosico) | USD1 | Hosico | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Buy | $0.9996 | 18.50K | 0.0521 | 963.02 | $0.0520 | 3VXCp...ohBa3 |
Mar 9 06:58 PM | Buy | $0.9995 | 17.90K | 0.048100 | 1.45 | $0.048096 | 5AcM2...73o9p |
Mar 9 05:03 PM | Buy | $0.9994 | 17.02K | 0.0708 | 1.20K | $0.0708 | 2q4L1...FAmFd |
Mar 9 05:03 PM | Buy | $0.9994 | 15.79K | 0.0434 | 684.78 | $0.0433 | 4GtQs...S9Hb9 |
Mar 9 05:03 PM | Sell | $0.9994 | 17.34K | 0.1882 | 3.26K | $0.1881 | 5w1zF...HcHUj |
Mar 9 03:19 AM | Sell | $0.9996 | 19.91K | 0.0169 | 336.55 | $0.0169 | 3K2ER...UbeCR |
Mar 8 08:43 PM | Buy | $0.9999 | 19.96K | 0.0209 | 416.10 | $0.0208 | NQBqs...xuYRL |
Mar 8 06:22 PM | Sell | $0.9999 | 19.76K | 0.0146 | 287.85 | $0.0146 | 5dbVT...rhhSL |
Mar 8 05:54 PM | Buy | $0.9999 | 19.83K | 0.0167 | 332.04 | $0.0167 | 59Cf2...XeFvf |
Mar 8 05:26 PM | Sell | $0.9999 | 19.64K | 0.029914 | 194.67 | $0.029914 | 5TPXg...hyCE7 |
Mar 8 03:37 PM | Sell | $0.9997 | 20.00K | 0.0160 | 319.50 | $0.0160 | 25mr2...8fdpj |
Mar 8 12:22 AM | Buy | $0.9997 | 20.19K | 0.0101 | 204.10 | $0.0101 | 4X86P...Vm2RJ |
Mar 7 11:00 PM | Buy | $0.9995 | 19.85K | 0.0136 | 270.02 | $0.0136 | 33mxS...UBkw3 |
Mar 7 09:53 PM | Sell | $0.9996 | 19.84K | 0.0204 | 404.34 | $0.0204 | 2u49z...HZr8q |
Mar 7 10:05 AM | Buy | $0.9995 | 20.01K | 0.0160 | 320.64 | $0.0160 | 4P4QN...maQzU |
Mar 7 04:10 AM | Buy | $0.9997 | 19.53K | 0.0177 | 345.61 | $0.0177 | 51msu...NwyVk |
Mar 7 01:11 AM | Buy | $0.9995 | 18.95K | 0.0252 | 476.66 | $0.0251 | 4Ujqg...7MefX |
Mar 6 11:59 PM | Sell | $0.9995 | 18.85K | 0.0249 | 468.46 | $0.0248 | 2SmNo...dEjXo |
Mar 6 11:51 PM | Sell | $0.9995 | 19.41K | 0.0170 | 329.25 | $0.0170 | 9opaA...GC3y6 |
Mar 6 09:03 PM | Sell | $0.9997 | 20.10K | 0.0320 | 643.27 | $0.0320 | 5m1R1...U54YA |
