USD1/Bucky Pool
The live USD1/Bucky price today is $0.9997, with a 24-hour trading volume of $0.0178. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0178
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0178
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial USD (USD1) Bucky (Bucky)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -19423 USD1 for 103608224 Bucky
- : 22183 USD1 for -118491074 Bucky
- : 39732 USD1 for -195759496 Bucky
- : -104485 USD1 for 559825623 Bucky
- : -19187 USD1 for 121598470 Bucky
- : 42895 USD1 for -264172663 Bucky
- : -20374 USD1 for 120805439 Bucky
- : -17421 USD1 for 109020684 Bucky
- : -25501 USD1 for 170026987 Bucky
- : 42203 USD1 for -275999544 Bucky
USD1 / Bucky
USD1/Bucky Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Bucky) | USD1 | Bucky | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:03 AM | Sell | $0.9997 | 5.33K | 0.0194 | 103.61 | $0.0194 | 5RdoC...Yd244 |
Mar 10 12:04 AM | Buy | $0.9997 | 5.34K | 0.0222 | 118.49 | $0.0222 | 4vsbE...ErCnF |
Mar 9 06:28 PM | Buy | $0.9994 | 4.93K | 0.0397 | 195.76 | $0.0397 | 2nayf...R7PtN |
Mar 9 06:28 PM | Sell | $0.9994 | 5.36K | 0.1045 | 559.83 | $0.1044 | 3UsZx...fJ7pa |
Mar 9 02:13 PM | Sell | $0.9992 | 6.34K | 0.0192 | 121.60 | $0.0192 | 45j4u...edMxR |
Mar 9 01:21 AM | Buy | $0.9998 | 6.16K | 0.0429 | 264.17 | $0.0429 | 4anF5...LTJTc |
Mar 8 08:50 PM | Sell | $0.9998 | 5.93K | 0.0204 | 120.81 | $0.0204 | 51SJM...kzDvc |
Mar 8 09:42 AM | Sell | $0.9997 | 6.26K | 0.0174 | 109.02 | $0.0174 | 34a7B...g51uF |
Mar 8 12:11 AM | Sell | $0.9997 | 6.67K | 0.0255 | 170.03 | $0.0255 | MScbz...Z3Tg1 |
Mar 7 11:42 PM | Buy | $0.9997 | 6.54K | 0.0422 | 276.00 | $0.0422 | FWJnC...Ve3r2 |
Mar 7 08:38 PM | Buy | $0.9996 | 5.96K | 0.0220 | 131.25 | $0.0220 | 2uaUr...UXZVA |
Mar 7 03:06 PM | Buy | $0.9996 | 5.60K | 0.0223 | 125.00 | $0.0223 | 5xXMS...hqQi8 |
Mar 6 10:21 AM | Sell | $0.9995 | 5.63K | 0.0294 | 165.15 | $0.0293 | 4hCbA...KKYbZ |
Mar 6 09:16 AM | Sell | $0.9996 | 5.80K | 0.048000 | 0.4639 | $0.047998 | 5ZVca...6tB8A |
Mar 6 09:06 AM | Buy | $0.9996 | 5.50K | 0.0501 | 275.79 | $0.0501 | kEc3T...L5ZK1 |
Mar 6 08:54 AM | Buy | $0.9995 | 4.82K | 0.0503 | 242.65 | $0.0503 | 4jFRb...ExddA |
Mar 5 06:45 PM | Sell | $0.9995 | 4.51K | 0.022201 | 9.92 | $0.022200 | 3wfAw...L6cfj |
Mar 5 06:22 PM | Buy | $0.9995 | 4.30K | 0.0454 | 195.37 | $0.0454 | 49rMG...ktPiZ |
Mar 5 04:55 PM | Buy | $0.9995 | 3.87K | 0.0453 | 175.31 | $0.0453 | 4pHBS...zx7Kp |
Mar 5 04:46 PM | Buy | $0.9997 | 3.41K | 0.0696 | 237.65 | $0.0696 | 3unH9...K5fCB |
