USD1/BAOBAO Pool
The live USD1/BAOBAO price today is $0.9995, with a 24-hour trading volume of $60.01. This pair has changed -0.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $60.01
- 24h Buy Volume
- $47.40
- 24h Sell Volume
- $12.61
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) BaoBao (BAOBAO)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -447704 USD1 for 7124025463424 BAOBAO
- : 538534 USD1 for -8610651577386 BAOBAO
- : 512939 USD1 for -8182793683507 BAOBAO
- : 337 USD1 for -5374621377 BAOBAO
- : 514138 USD1 for -8183769415346 BAOBAO
- : 612869 USD1 for -9731635178795 BAOBAO
- : 2432 USD1 for -38580982855 BAOBAO
- : 682235 USD1 for -10802818112789 BAOBAO
- : 8834 USD1 for -139681496244 BAOBAO
- : 2944 USD1 for -46555843164 BAOBAO
USD1 / BAOBAO
USD1/BAOBAO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BAOBAO) | USD1 | BAOBAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:55 AM | Sell | $0.9995 | 15.91K | 0.4477 | 7.12K | $0.4475 | 4HG81...ieiPh |
Mar 10 10:18 PM | Buy | $0.9996 | 15.99K | 0.5385 | 8.61K | $0.5383 | ajM1Z...vNCP4 |
Mar 10 09:45 PM | Buy | $0.9996 | 15.95K | 0.5129 | 8.18K | $0.5128 | 4V9ky...S79o3 |
Mar 10 09:40 PM | Buy | $0.9997 | 15.95K | 0.033370 | 5.37 | $0.033369 | 3iRRy...YNa3L |
Mar 10 09:37 PM | Buy | $0.9997 | 15.92K | 0.5141 | 8.18K | $0.5140 | 2MYxd...yveBD |
Mar 10 09:36 PM | Buy | $0.9996 | 15.88K | 0.6129 | 9.73K | $0.6126 | 4ixDL...vqPiN |
Mar 10 09:25 PM | Buy | $0.9995 | 15.86K | 0.022432 | 38.58 | $0.022431 | 3pmtf...sQC9J |
Mar 10 09:12 PM | Buy | $0.9995 | 15.83K | 0.6822 | 10.80K | $0.6819 | 2ewWK...S9zrP |
Mar 10 09:02 PM | Buy | $0.9997 | 15.81K | 0.028834 | 139.68 | $0.028832 | CH5H3...vNz8M |
Mar 10 08:57 PM | Buy | $0.9997 | 15.81K | 0.022944 | 46.56 | $0.022944 | J6L3C...hpSvA |
Mar 10 08:54 PM | Buy | $0.9997 | 14.81K | 31.44 | 465.56K | $31.43 | 2wLQh...H7bqE |
Mar 10 07:38 PM | Buy | $0.9996 | 13.87K | 0.0476 | 660.00 | $0.0476 | 2RcYT...4tCHz |
Mar 10 07:35 PM | Buy | $0.9996 | 13.86K | 0.3376 | 4.68K | $0.3375 | 2HKu2...ooZ7S |
Mar 10 07:33 PM | Buy | $0.9996 | 13.79K | 2.10 | 29.00K | $2.10 | tZnxA...UWVg8 |
Mar 10 07:26 PM | Buy | $0.9996 | 13.72K | 0.6422 | 8.81K | $0.6420 | 4vHQ5...sep2h |
Mar 10 07:23 PM | Buy | $0.9995 | 13.70K | 0.033620 | 4.96 | $0.033619 | 2yXE4...AE2L4 |
Mar 10 07:16 PM | Buy | $0.9995 | 13.67K | 1.21 | 16.53K | $1.21 | 2LCo9...wj2t2 |
Mar 10 07:11 PM | Buy | $0.9996 | 13.62K | 0.6708 | 9.13K | $0.6706 | 5W4Uo...Zw4Nk |
Mar 10 07:05 PM | Buy | $0.9996 | 13.58K | 0.5827 | 7.91K | $0.5825 | p32jz...vDUxQ |
Mar 10 06:48 PM | Buy | $0.9995 | 13.61K | 0.032780 | 3.78 | $0.032779 | 47rcM...JKQQU |