USD1/LIZARD Pool
The live USD1/LIZARD price today is $1.00, with a 24-hour trading volume of $0.1014. This pair has changed 0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1014
- 24h Buy Volume
- $0.0720
- 24h Sell Volume
- $0.0294
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
World Liberty Financial USD (USD1) π¦ (LIZARD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -29445 USD1 for 380799354 LIZARD
- : 71989 USD1 for -891640756 LIZARD
- : -41354 USD1 for 491498564 LIZARD
- : -7637 USD1 for 95936656 LIZARD
- : -34704 USD1 for 458413446 LIZARD
- : 41506 USD1 for -546624683 LIZARD
- : 850 USD1 for -10646793 LIZARD
- : 17720 USD1 for -217258964 LIZARD
- : 17535 USD1 for -206567249 LIZARD
- : 18247 USD1 for -206567619 LIZARD
USD1 / LIZARD
USD1/LIZARD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LIZARD) | USD1 | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:36 PM | Sell | $1.00 | 12.93K | 0.0294 | 380.80 | $0.0294 | 3Yx5X...BDBa4 |
Mar 8 07:58 PM | Buy | $0.9998 | 12.39K | 0.0720 | 891.64 | $0.0720 | 4YxB4...qxEts |
Mar 8 07:59 AM | Sell | $0.9996 | 11.89K | 0.0414 | 491.50 | $0.0413 | 415HJ...kjhHj |
Mar 8 05:58 AM | Sell | $0.9997 | 12.56K | 0.027637 | 95.94 | $0.027635 | 5f3V9...GpaZR |
Mar 8 04:24 AM | Sell | $0.9996 | 13.21K | 0.0347 | 458.41 | $0.0347 | 4YYuN...MAnYA |
Mar 8 01:19 AM | Buy | $0.9997 | 13.17K | 0.0415 | 546.62 | $0.0415 | 3Gzz4...GJF8b |
Mar 7 04:39 PM | Buy | $0.9996 | 12.53K | 0.038500 | 10.65 | $0.038497 | 2rgvm...4oKP9 |
Mar 7 07:59 AM | Buy | $0.9995 | 12.26K | 0.0177 | 217.26 | $0.0177 | 2N8mA...2kK2z |
Mar 7 06:54 AM | Buy | $0.9995 | 11.78K | 0.0175 | 206.57 | $0.0175 | 3q752...ddNFB |
Mar 7 06:54 AM | Buy | $0.9995 | 11.32K | 0.0182 | 206.57 | $0.0182 | 5buS9...Mwi7s |
Mar 7 06:14 AM | Buy | $0.9995 | 10.88K | 0.0180 | 195.82 | $0.0180 | 25nbT...ovHAJ |
Mar 7 05:52 AM | Buy | $0.9995 | 10.16K | 0.0471 | 479.01 | $0.0471 | 3HGcX...kQcyX |
Mar 7 05:05 AM | Buy | $0.9996 | 9.50K | 0.0178 | 169.16 | $0.0178 | 5qNwc...YYa2b |
Mar 7 05:05 AM | Buy | $0.9996 | 9.16K | 0.0185 | 169.16 | $0.0185 | 5a1af...ypiMg |
Mar 6 03:47 PM | Sell | $0.9996 | 9.34K | 0.0424 | 395.87 | $0.0424 | 3bPGK...LFiiM |
Mar 6 03:35 PM | Buy | $0.9995 | 9.19K | 0.0644 | 591.69 | $0.0644 | 3WbPJ...6PAaF |
Mar 6 03:32 PM | Buy | $0.9995 | 8.54K | 0.029026 | 77.12 | $0.029022 | 4ti6y...jLs3s |
Mar 6 01:02 PM | Buy | $0.9996 | 8.12K | 0.0454 | 368.80 | $0.0454 | 355Vb...v5NT4 |
Mar 6 12:56 PM | Sell | $0.9996 | 8.06K | 0.0433 | 348.91 | $0.0433 | 5QzbZ...MsDde |
Mar 6 11:16 AM | Buy | $0.9997 | 8.09K | 0.0445 | 359.90 | $0.0445 | 25e8f...5WDdB |
