🦎

🦎 Price (LIZARD)

Date	Market	Type	Price (USD)	Price	LIZARD	2nd ASSET	Total	TXN
Mar 9 09:32 PM	LIZARD / SOL	Buy	$0.0₄7704	0.0₆8957 SOL	472.43K	0.4231 SOL	$36.39	5bdXi...7pNeV
Mar 9 09:32 PM	LIZARD / SOL	Buy	$0.0₄7676	0.0₆8922 SOL	475.87K	0.4246 SOL	$36.52	2e6JF...ZnR1z
Mar 9 09:28 PM	LIZARD / SOL	Sell	$0.0₄7634	0.0₆8862 SOL	38.94K	0.0345 SOL	$2.97	4c47m...3BCST
Mar 9 09:28 PM	LIZARD / SOL	Sell	$0.0₄7656	0.0₆8890 SOL	734.58K	0.6530 SOL	$56.23	2XJH9...Cu5NA
Mar 9 09:06 PM	LIZARD / SOL	Sell	$0.0₄7686	0.0₆8918 SOL	37.38K	0.0333 SOL	$2.87	5MsUZ...B1uFf
Mar 9 07:39 PM	LIZARD / SOL	Sell	$0.0₄7712	0.0₆8934 SOL	374.15K	0.3342 SOL	$28.85	4JgMN...VeUHQ
Mar 9 07:32 PM	LIZARD / SOL	Sell	$0.0₄7766	0.0₆8952 SOL	113.05K	0.1012 SOL	$8.78	27a9b...bSYH6
Mar 9 07:19 PM	LIZARD / SOL	Buy	$0.0₄7707	0.0₆8996 SOL	132.78K	0.1194 SOL	$10.23	5n8n4...wTAuH
Mar 9 07:18 PM	LIZARD / SOL	Buy	$0.0₄7650	0.0₆8987 SOL	93.95K	0.0844 SOL	$7.19	42v21...rtVd4
Mar 9 07:18 PM	LIZARD / SOL	Buy	$0.0₄7642	0.0₆8978 SOL	167.78K	0.1506 SOL	$12.82	21dRP...scxoo
Mar 9 07:16 PM	LIZARD / SOL	Buy	$0.0₄7622	0.0₆8949 SOL	606.98K	0.5431 SOL	$46.26	Y4M2Y...nQq9D
Mar 9 07:11 PM	LIZARD / SOL	Sell	$0.0₄7592	0.0₆8901 SOL	515.51K	0.4588 SOL	$39.14	2vCpA...fD8yu
Mar 9 06:06 PM	LIZARD / SOL	Sell	$0.0₄7565	0.0₆8924 SOL	107.03K	0.0955 SOL	$8.10	WRMSJ...uvZJm
Mar 9 04:48 PM	LIZARD / SOL	Buy	$0.0₄7635	0.0₆8971 SOL	40.49K	0.0363 SOL	$3.09	2XErH...F8oDf
Mar 9 04:24 PM	LIZARD / SOL	Sell	$0.0₄7666	0.0₆9015 SOL	2.43M	2.19 SOL	$186.13	5852U...byNUo
Mar 9 04:00 PM	LIZARD / SOL	Sell	$0.0₄7781	0.0₆9145 SOL	1.01M	0.9252 SOL	$78.72	4W1qa...5ffjM
Mar 9 02:45 PM	LIZARD / SOL	Buy	$0.0₄7872	0.0₆9205 SOL	631.52K	0.5813 SOL	$49.71	3qxHG...F1H7g
Mar 9 02:45 PM	LIZARD / SOL	Buy	$0.0₄7833	0.0₆9156 SOL	635.15K	0.5815 SOL	$49.75	3Mxwo...TC1yW
Mar 9 01:00 PM	LIZARD / SOL	Buy	$0.0₄7667	0.0₆9128 SOL	114.01K	0.1041 SOL	$8.74	2sEuy...k2dXF
Mar 9 12:14 PM	LIZARD / SOL	Sell	$0.0₄7601	0.0₆9086 SOL	200.64K	0.1823 SOL	$15.25	5qp1C...mKixb
Mar 9 11:24 AM	LIZARD / SOL	Buy	$0.0₄7612	0.0₆9131 SOL	195.63K	0.1786 SOL	$14.89	4zbDB...7yDAM
Mar 9 10:51 AM	LIZARD / SOL	Sell	$0.0₄7606	0.0₆9098 SOL	519.93K	0.4730 SOL	$39.54	5X5VA...JEu17
Mar 9 10:00 AM	LIZARD / SOL	Sell	$0.0₄7670	0.0₆9124 SOL	159.11K	0.1452 SOL	$12.20	5EnMW...eFz16
Mar 9 10:00 AM	LIZARD / SOL	Sell	$0.0₄7679	0.0₆9136 SOL	159.11K	0.1454 SOL	$12.22	hTtwy...6ucoz
Mar 9 09:57 AM	LIZARD / SOL	Buy	$0.0₄7717	0.0₆9186 SOL	38.81K	0.0357 SOL	$3.00	37wYT...mzdo5
Mar 9 09:55 AM	LIZARD / SOL	Buy	$0.0₄7716	0.0₆9174 SOL	272.51K	0.2500 SOL	$21.03	4CtmK...J7o34
Mar 9 09:48 AM	LIZARD / SOL	Sell	$0.0₄7692	0.0₆9128 SOL	249.75K	0.2280 SOL	$19.21	4G6dF...7EJHY
Mar 9 09:15 AM	LIZARD / SOL	Buy	$0.0₄7680	0.0₆9175 SOL	216.33K	0.1985 SOL	$16.61	4VaGm...qnVnW
Mar 9 08:36 AM	LIZARD / SOL	Sell	$0.0₄7638	0.0₆9122 SOL	36.10K	0.0329 SOL	$2.76	5M6NR...oQKfp
Mar 9 07:05 AM	LIZARD / SOL	Sell	$0.0₄7660	0.0₆9256 SOL	3.44M	3.18 SOL	$263.42	5YDHT...mdVh1
Mar 9 06:24 AM	LIZARD / SOL	Buy	$0.0₄7886	0.0₆9397 SOL	1.03M	0.9721 SOL	$81.57	2y8V4...5326o
Mar 9 06:23 AM	LIZARD / SOL	Buy	$0.0₄7850	0.0₆9356 SOL	5.34K	0.0₂5000 SOL	$0.4195	36qKX...SGHXn
Mar 9 06:07 AM	LIZARD / SOL	Buy	$0.0₄7854	0.0₆9351 SOL	106.94K	0.1000 SOL	$8.40	4PHif...Qo7Kw
Mar 9 06:05 AM	LIZARD / SOL	Sell	$0.0₄7864	0.0₆9347 SOL	1.18M	1.11 SOL	$93.02	41nb5...uyuV1
Mar 9 05:11 AM	LIZARD / SOL	Sell	$0.0₄7861	0.0₆9435 SOL	1.03M	0.9681 SOL	$80.67	3RvBK...9sdyy
Mar 9 04:48 AM	LIZARD / SOL	Buy	$0.0₄7965	0.0₆9509 SOL	362.01K	0.3442 SOL	$28.83	5Cffq...wkkWu
Mar 9 04:46 AM	LIZARD / SOL	Buy	$0.0₄7946	0.0₆9489 SOL	132.23K	0.1255 SOL	$10.51	5Z1AE...NJwAF
Mar 9 04:40 AM	LIZARD / SOL	Buy	$0.0₄7921	0.0₆9469 SOL	364.39K	0.3450 SOL	$28.86	4A1yY...6Vtja
Mar 9 04:39 AM	LIZARD / SOL	Buy	$0.0₄7881	0.0₆9425 SOL	719.92K	0.6785 SOL	$56.73	4Fste...8d3Wz
Mar 9 04:21 AM	LIZARD / SOL	Buy	$0.0₄7798	0.0₆9350 SOL	1.18M	1.11 SOL	$92.24	BQRnv...FCWtp
Mar 9 03:48 AM	LIZARD / SOL	Sell	$0.0₄7700	0.0₆9259 SOL	59.54K	0.0551 SOL	$4.58	4VMTh...Tqa6U
Mar 9 03:06 AM	LIZARD / SOL	Buy	$0.0₄7716	0.0₆9278 SOL	748.71K	0.6946 SOL	$57.77	5v6L2...krTVn
Mar 9 03:02 AM	LIZARD / SOL	Sell	$0.0₄7668	0.0₆9232 SOL	748.72K	0.6912 SOL	$57.41	4irdF...xukxM
Mar 9 02:56 AM	LIZARD / SOL	Buy	$0.0₄7684	0.0₆9278 SOL	748.72K	0.6946 SOL	$57.53	2FajM...rpYrm
Mar 9 02:51 AM	LIZARD / SOL	Sell	$0.0₄7632	0.0₆9223 SOL	517.09K	0.4769 SOL	$39.46	5pXTH...9aCHw
Mar 9 02:48 AM	LIZARD / SOL	Sell	$0.0₄7719	0.0₆9332 SOL	2.27M	2.12 SOL	$175.58	33jd2...kuNf4
Mar 9 02:25 AM	LIZARD / SOL	Buy	$0.0₄7733	0.0₆9444 SOL	641.01K	0.6053 SOL	$49.56	4yp4D...hwb2q
Mar 9 02:19 AM	LIZARD / SOL	Buy	$0.0₄7682	0.0₆9394 SOL	612.23K	0.5751 SOL	$47.03	3N6tn...MAgdb
Mar 9 02:08 AM	LIZARD / SOL	Buy	$0.0₄7650	0.0₆9304 SOL	1.66M	1.55 SOL	$127.17	4mczZ...Szu6Y
Mar 9 01:12 AM	LIZARD / SOL	Sell	$0.0₄7613	0.0₆9243 SOL	1.30M	1.21 SOL	$99.25	5eSzW...PA47Q
Mar 9 12:25 AM	LIZARD / SOL	Sell	$0.0₄7610	0.0₆9304 SOL	249.75K	0.2323 SOL	$19.00	48sfR...VNG9E
Mar 9 12:22 AM	LIZARD / SOL	Sell	$0.0₄7680	0.0₆9323 SOL	249.75K	0.2328 SOL	$19.18	2Nsv6...jwKzg
Mar 9 12:17 AM	LIZARD / SOL	Sell	$0.0₄7675	0.0₆9339 SOL	149.85K	0.1399 SOL	$11.50	TDaPW...6ADa6
Mar 9 12:13 AM	LIZARD / SOL	Sell	$0.0₄7692	0.0₆9355 SOL	249.75K	0.2336 SOL	$19.21	2UPiF...RmMeK
Mar 9 12:13 AM	LIZARD / SOL	Buy	$0.0₄7736	0.0₆9401 SOL	265.67K	0.2497 SOL	$20.55	5JsWC...jzvk9
Mar 9 12:07 AM	LIZARD / SOL	Sell	$0.0₄7719	0.0₆9402 SOL	1.47M	1.38 SOL	$113.24	4cksT...7WHgE
Mar 8 11:37 PM	LIZARD / SOL	Buy	$0.0₄7808	0.0₆9507 SOL	21.04K	0.0200 SOL	$1.64	4NyD4...tE1Me
Mar 8 11:36 PM	LIZARD / SOL	Sell	$0.0₄7781	0.0₆9477 SOL	445.20K	0.4219 SOL	$34.64	5eHce...f2Kvx
Mar 8 11:36 PM	LIZARD / SOL	Sell	$0.0₄7787	0.0₆9495 SOL	380.80	0.0₃3616 SOL	$0.0296	3Yx5X...BDBa4
Mar 8 11:36 PM	LIZARD / USD1	Buy	$0.0₄7733	0.0₄7733 USD1	380.80	0.0294 USD1	$0.0294	3Yx5X...BDBa4
Mar 8 11:35 PM	LIZARD / SOL	Buy	$0.0₄7793	0.0₆9502 SOL	999.85K	0.9500 SOL	$77.92	5PMU7...FFwZT
Mar 8 11:35 PM	LIZARD / SOL	Sell	$0.0₄7740	0.0₆9432 SOL	441.32K	0.4162 SOL	$34.15	2rBti...YwiYy
Mar 8 11:27 PM	LIZARD / SOL	Buy	$0.0₄7696	0.0₆9359 SOL	3.47M	3.25 SOL	$267.19	5KZJM...1CwBw
Mar 8 11:15 PM	LIZARD / SOL	Buy	$0.0₄7577	0.0₆9217 SOL	135.20K	0.1246 SOL	$10.24	YheFw...2EWoi
Mar 8 11:03 PM	LIZARD / SOL	Buy	$0.0₄7562	0.0₆9209 SOL	65.34K	0.0602 SOL	$4.94	48AB6...fgcH1
Mar 8 10:59 PM	LIZARD / SOL	Buy	$0.0₄7507	0.0₆9159 SOL	1.24M	1.13 SOL	$92.76	22tEW...Ggi9m
Mar 8 10:59 PM	LIZARD / SOL	Buy	$0.0₄7395	0.0₆9023 SOL	2.37M	2.13 SOL	$174.93	ysErR...hhjRN
Mar 8 10:51 PM	LIZARD / SOL	Buy	$0.0₄7331	0.0₆8902 SOL	890.99K	0.7931 SOL	$65.31	3mLdX...2CuXW
Mar 8 10:46 PM	LIZARD / SOL	Buy	$0.0₄7264	0.0₆8843 SOL	726.02K	0.6420 SOL	$52.74	59Lx5...hvaYN
Mar 8 10:46 PM	LIZARD / SOL	Buy	$0.0₄7231	0.0₆8814 SOL	79.34K	0.0699 SOL	$5.74	de7sX...aTiFv
Mar 8 10:38 PM	LIZARD / SOL	Sell	$0.0₄7171	0.0₆8770 SOL	69.58K	0.0610 SOL	$4.99	5QQuf...XFgpr
Mar 8 10:15 PM	LIZARD / SOL	Sell	$0.0₄7137	0.0₆8777 SOL	131.90K	0.1158 SOL	$9.41	M1PMd...uhWqN
Mar 8 10:11 PM	LIZARD / SOL	Buy	$0.0₄7150	0.0₆8801 SOL	693.61K	0.6104 SOL	$49.59	5A9QY...vpZq6
Mar 8 10:04 PM	LIZARD / SOL	Sell	$0.0₄7084	0.0₆8779 SOL	1.33M	1.16 SOL	$93.99	2ZaJz...3EcLm
Mar 8 09:27 PM	LIZARD / VCF	Sell	$0.00	5.60 VCF	8.66K	48.50K VCF	$0.00	tzspS...4voYL
Mar 8 09:27 PM	LIZARD / SOL	Buy	$0.0₄7283	0.0₆8871 SOL	8.66K	0.0₂7685 SOL	$0.6309	tzspS...4voYL
Mar 8 09:27 PM	LIZARD / VCF	Sell	$0.00	5.75 VCF	8.66K	49.83K VCF	$0.00	49aYx...CGnX3
Mar 8 09:27 PM	LIZARD / SOL	Buy	$0.0₄7282	0.0₆8871 SOL	8.66K	0.0₂7685 SOL	$0.6309	49aYx...CGnX3
Mar 8 09:27 PM	LIZARD / VCF	Sell	$0.00	5.86 VCF	3.20K	18.76K VCF	$0.00	3YnDW...eGbkt
Mar 8 09:27 PM	LIZARD / SOL	Buy	$0.0₄7282	0.0₆8870 SOL	3.20K	0.0₂2841 SOL	$0.2332	3YnDW...eGbkt
Mar 8 08:48 PM	LIZARD / SOL	Sell	$0.0₄7309	0.0₆8843 SOL	488.11K	0.4316 SOL	$35.67	5A4wk...zsepJ
Mar 8 08:17 PM	LIZARD / SOL	Sell	$0.0₄7323	0.0₆8905 SOL	1.20M	1.07 SOL	$88.10	3BJkB...VraR9
Mar 8 08:15 PM	LIZARD / SOL	Sell	$0.0₄7352	0.0₆8951 SOL	49.60K	0.0444 SOL	$3.65	2JjET...p9ku9
Mar 8 08:03 PM	LIZARD / SOL	Buy	$0.0₄7405	0.0₆8994 SOL	118.81K	0.1069 SOL	$8.80	2fP1i...ZXSkT
Mar 8 08:02 PM	LIZARD / VCF	Sell	$0.00	5.99 VCF	11.13K	66.68K VCF	$0.00	2jRiJ...6XLy9
Mar 8 08:02 PM	LIZARD / SOL	Buy	$0.0₄7409	0.0₆8989 SOL	11.13K	0.0100 SOL	$0.8243	2jRiJ...6XLy9
Mar 8 07:58 PM	LIZARD / VCF	Sell	$0.00	6.19 VCF	9.39K	58.16K VCF	$0.00	3zPJH...HMmFh
Mar 8 07:58 PM	LIZARD / SOL	Buy	$0.0₄7406	0.0₆8988 SOL	9.39K	0.0₂8438 SOL	$0.6952	3zPJH...HMmFh
Mar 8 07:58 PM	LIZARD / USD1	Sell	$0.0₄8072	0.0₄8074 USD1	891.64	0.0720 USD1	$0.0720	4YxB4...qxEts
Mar 8 07:58 PM	LIZARD / SOL	Buy	$0.0₄7406	0.0₆8988 SOL	891.64	0.0₃8014 SOL	$0.0660	4YxB4...qxEts
Mar 8 07:58 PM	LIZARD / SOL	Sell	$0.0₄7718	0.0₆9367 SOL	10.94M	10.24 SOL	$844.03	5bcpp...niWXs
Mar 8 07:56 PM	LIZARD / SOL	Sell	$0.0₄8142	0.0₆9884 SOL	1.74M	1.72 SOL	$141.44	T52z2...qixfE
Mar 8 07:42 PM	LIZARD / SOL	Buy	$0.0₄8255	0.0₆10000 SOL	198.39K	0.1984 SOL	$16.38	3UQhQ...auMu6
Mar 8 07:35 PM	LIZARD / SOL	Sell	$0.0₄8247	0.0₆9994 SOL	1.20M	1.20 SOL	$99.22	HL2Fy...iK45u
Mar 8 07:32 PM	LIZARD / SOL	Buy	$0.0₄8290	0.0₅1008 SOL	500.00K	0.5037 SOL	$41.45	KkXwc...u1Abv
Mar 8 07:26 PM	LIZARD / SOL	Buy	$0.0₄8232	0.0₅1001 SOL	1.08M	1.08 SOL	$89.25	xmPY6...JQ1bL
Mar 8 07:25 PM	LIZARD / SOL	Sell	$0.0₄8355	0.0₅1016 SOL	5.53M	5.61 SOL	$462.05	31dAS...bJpki
Mar 8 06:25 PM	LIZARD / SOL	Buy	$0.0₄8494	0.0₅1040 SOL	1.31M	1.36 SOL	$111.48	314ky...5qoL3
Mar 8 06:05 PM	LIZARD / SOL	Sell	$0.0₄8396	0.0₅1029 SOL	118.75K	0.1222 SOL	$9.97	67hy4...cE3hL
Mar 8 05:28 PM	LIZARD / SOL	Sell	$0.0₄8441	0.0₅1035 SOL	1.18M	1.22 SOL	$99.22	PmbTm...xcyB1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 🦎 (LIZARD)?

The current price for 🦎 (LIZARD) on the Solana chain is $0.0₄7704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🦎 (LIZARD)?

The Fully Diluted Valuation (FDV) of 🦎 (LIZARD) is $77.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🦎 (LIZARD)?

You can buy 🦎 on decentralized exchanges (DEXes) on the Solana chain. Check the 🦎 Liquidity pools to see all available LIZARD trading pairs and choose the pool with the best liquidity.

What is 🦎 (LIZARD) liquidity?

The total liquidity for 🦎 (LIZARD) across all pools on Solana is $18.69K. Liquidity is spread across pools, providing traders with multiple options for swapping LIZARD.

What is LIZARD, 🦎?

🦎 (LIZARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIZARD is $0.0₄7704. Visit the Description tab for more details about this project.

How to trade LIZARD?

You can buy or sell LIZARD on the Solana chain through any of available LIZARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🦎

*slams the 🦎 button*

🦎 (LIZARD)

Token Statistics

Price Changes

Recent Transactions

🦎

About 🦎