SOL/LIZARD Pool
The live SOL/LIZARD price today is $85.63, with a 24-hour trading volume of $2.81K. This pair has changed -0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $2.81K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.36%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) 🦎 (LIZARD)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13807324 SOL for -16416550746 LIZARD
- : -363841 SOL for 430409238 LIZARD
- : 1157501311 SOL for -1368600188331 LIZARD
- : 2150237114 SOL for -2502940319263 LIZARD
- : -248087500 SOL for 284775824162 LIZARD
- : -198470000 SOL for 228297462251 LIZARD
- : 1721568373 SOL for -1976083352308 LIZARD
- : 3522782 SOL for -4011106796 LIZARD
- : -232371612 SOL for 263542145877 LIZARD
- : 1032474573 SOL for -1172465372904 LIZARD
SOL / LIZARD
SOL/LIZARD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LIZARD) | SOL | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:56 AM | Buy | $85.63 | 1.19M | 0.0138 | 16.42K | $1.18 | T4pF6...eHZqx |
Mar 11 03:20 AM | Sell | $85.65 | 1.18M | 0.033639 | 430.41 | $0.0312 | 4AmHt...uu45w |
Mar 11 03:19 AM | Buy | $85.70 | 1.18M | 1.16 | 1.37M | $99.20 | 2We9o...ToTc2 |
Mar 11 01:54 AM | Buy | $86.09 | 1.16M | 2.15 | 2.50M | $185.11 | 5GgDM...Mkpeq |
Mar 11 12:56 AM | Sell | $86.19 | 1.15M | 0.2481 | 284.78K | $21.38 | NgLtF...cDTmR |
Mar 11 12:10 AM | Sell | $85.86 | 1.15M | 0.1985 | 228.30K | $17.04 | Fpecx...qSqPa |
Mar 11 12:03 AM | Buy | $85.75 | 1.15M | 1.72 | 1.98M | $147.63 | 4DdGU...1beGP |
Mar 10 11:54 PM | Buy | $85.75 | 1.14M | 0.023523 | 4.01K | $0.3021 | 2dF6L...bF5VN |
Mar 10 11:11 PM | Sell | $85.70 | 1.13M | 0.2324 | 263.54K | $19.91 | HMnbw...pYi8X |
Mar 10 11:06 PM | Buy | $85.66 | 1.14M | 1.03 | 1.17M | $88.45 | YF62f...WfJDD |
Mar 10 10:25 PM | Sell | $85.74 | 1.13M | 0.0999 | 112.39K | $8.57 | S5JWT...k1HrW |
Mar 10 10:22 PM | Buy | $85.33 | 1.12M | 1.95 | 2.19M | $166.68 | 4NN62...QfnPX |
Mar 10 10:20 PM | Buy | $85.01 | 1.10M | 1.17 | 1.30M | $99.66 | 5KHXP...FySDq |
Mar 10 08:48 PM | Buy | $86.20 | 1.10M | 0.0160 | 17.55K | $1.38 | rHm9C...r1yuH |
Mar 10 08:47 PM | Sell | $86.18 | 1.09M | 0.0514 | 56.24K | $4.43 | 3nWH4...GemoM |
Mar 10 08:46 PM | Sell | $86.12 | 1.09M | 0.0560 | 61.32K | $4.83 | tg3ot...ytQuG |
Mar 10 07:43 PM | Buy | $86.25 | 1.09M | 1.18 | 1.30M | $102.12 | 2Y9F6...JB6uG |
Mar 10 07:17 PM | Sell | $86.30 | 1.08M | 0.1737 | 188.23K | $14.99 | 2D9RN...DQn95 |
Mar 10 07:04 PM | Buy | $86.33 | 1.09M | 0.027180 | 7.82K | $0.6198 | 4VG8t...HZu1J |
Mar 10 06:46 PM | Buy | $86.20 | 1.09M | 0.0148 | 16.09K | $1.27 | 4SAky...cekDJ |
