USD1/ANDREA Pool
The live USD1/ANDREA price today is $0.9997, with a 24-hour trading volume of $0.1906. This pair has changed 0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.1906
- 24h Buy Volume
- $0.1444
- 24h Sell Volume
- $0.0462
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
World Liberty Financial USD (USD1) Andrea Von Speed (ANDREA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDT on OrcaUSD1/ONE on RaydiumUSD1/USDG on OrcaRecent Transactions
- : 19030 USD1 for -782189964 ANDREA
- : 48896 USD1 for -1935006789 ANDREA
- : 76571 USD1 for -2830331952 ANDREA
- : -46232 USD1 for 1672427228 ANDREA
- : -45088 USD1 for 1713085501 ANDREA
- : -15407 USD1 for 605033766 ANDREA
- : -31480 USD1 for 1269019878 ANDREA
- : 42914 USD1 for -1727580134 ANDREA
- : -19838 USD1 for 784323862 ANDREA
- : -44505 USD1 for 1824366805 ANDREA
USD1 / ANDREA
USD1/ANDREA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ANDREA) | USD1 | ANDREA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:40 PM | Buy | $0.9997 | 41.10K | 0.0190 | 782.19 | $0.0190 | 4XXH8...4ZMFb |
Mar 5 11:40 AM | Buy | $0.9992 | 39.57K | 0.0489 | 1.94K | $0.0489 | 4kpm6...Zw9VT |
Mar 5 10:43 AM | Buy | $0.9992 | 36.96K | 0.0766 | 2.83K | $0.0765 | 4aJ4X...Gho11 |
Mar 4 09:25 PM | Sell | $0.9992 | 36.17K | 0.0462 | 1.67K | $0.0462 | 3GSoX...Dd3Ss |
Mar 4 10:03 AM | Sell | $0.9991 | 37.99K | 0.0451 | 1.71K | $0.0450 | 4Dk6S...rL8x8 |
Mar 4 09:34 AM | Sell | $0.9993 | 39.27K | 0.0154 | 605.03 | $0.0154 | 1tGF7...iXb3p |
Mar 3 11:14 PM | Sell | $0.9996 | 40.31K | 0.0315 | 1.27K | $0.0315 | 64fNn...Q7heB |
Mar 3 09:26 AM | Buy | $0.9994 | 40.26K | 0.0429 | 1.73K | $0.0429 | 3igac...aVqUt |
Mar 2 08:28 PM | Sell | $0.9996 | 39.54K | 0.0198 | 784.32 | $0.0198 | 4PMLJ...Lhef2 |
Mar 2 03:08 PM | Sell | $0.9997 | 40.99K | 0.0445 | 1.82K | $0.0445 | 5HfAs...9DWFo |
Mar 2 05:21 AM | Sell | $0.9995 | 42.09K | 0.022813 | 118.40 | $0.022812 | WDKoL...MaQ7d |
Mar 1 04:59 PM | Buy | $0.9993 | 41.37K | 0.0426 | 1.76K | $0.0425 | 2sPoT...snaGy |
Mar 1 03:06 AM | Sell | $0.9989 | 40.64K | 0.0202 | 822.02 | $0.0202 | 5SbpT...5iS4D |
Feb 28 10:56 PM | Sell | $0.9995 | 42.13K | 0.0429 | 1.81K | $0.0429 | 4zXCz...2bdfM |
Feb 27 02:40 PM | Buy | $0.9997 | 40.68K | 0.1149 | 4.68K | $0.1149 | 56N8j...VHvET |
