USD1/USEFUL Pool
The live USD1/USEFUL price today is $0.9995, with a 24-hour trading volume of $7.41. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.41
- 24h Buy Volume
- $3.24
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) USEFUL COIN (USEFUL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 214515 USD1 for -7036105467 USEFUL
- : -61260 USD1 for 1991285296 USEFUL
- : -67423 USD1 for 2198969015 USEFUL
- : 214338 USD1 for -6998880536 USEFUL
- : 480628 USD1 for -15414770380 USEFUL
- : 213238 USD1 for -6718116135 USEFUL
- : 213238 USD1 for -6718113241 USEFUL
- : 258724 USD1 for -8053802565 USEFUL
- : -183249 USD1 for 5664864291 USEFUL
- : -20669 USD1 for 642249897 USEFUL
USD1 / USEFUL
USD1/USEFUL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USEFUL) | USD1 | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:24 AM | Buy | $0.9995 | 32.80K | 0.2145 | 7.04K | $0.2144 | EsGf1...r3U84 |
Mar 5 12:39 AM | Sell | $0.9992 | 32.51K | 0.0613 | 1.99K | $0.0612 | 2b7fA...ZfQUP |
Mar 5 12:29 AM | Sell | $0.9993 | 32.61K | 0.0674 | 2.20K | $0.0674 | 4sq4q...QbnTv |
Mar 4 11:56 PM | Buy | $0.9994 | 32.65K | 0.2143 | 7.00K | $0.2142 | 26Lqe...7NPPJ |
Mar 4 11:47 PM | Buy | $0.9992 | 32.07K | 0.4806 | 15.41K | $0.4802 | 2eEzk...ZKskK |
Mar 4 11:33 PM | Buy | $0.9993 | 31.51K | 0.2132 | 6.72K | $0.2131 | 4Zpcp...pkb6L |
Mar 4 11:33 PM | Buy | $0.9993 | 31.51K | 0.2132 | 6.72K | $0.2131 | 2Nc4D...2P4EE |
Mar 4 10:48 PM | Buy | $0.9993 | 31.13K | 0.2587 | 8.05K | $0.2585 | 27ebS...Hdyhz |
Mar 4 07:40 PM | Sell | $0.9995 | 30.91K | 0.1832 | 5.66K | $0.1832 | 26M8J...Zo2Db |
Mar 4 07:23 PM | Sell | $0.9994 | 31.07K | 0.0207 | 642.25 | $0.0207 | 4iKWR...nea4z |
Mar 4 03:50 PM | Sell | $0.9994 | 31.19K | 0.1230 | 3.83K | $0.1229 | 2LG7v...M1RJt |
Mar 4 03:23 PM | Sell | $0.9992 | 31.38K | 0.1215 | 3.81K | $0.1215 | 2hQXg...oEJLg |
Mar 4 02:44 PM | Buy | $0.9992 | 31.56K | 0.0904 | 2.85K | $0.0903 | 5etur...Wubu7 |
Mar 4 02:32 PM | Sell | $0.9993 | 31.53K | 0.2468 | 7.78K | $0.2466 | 2QsK4...gn3Y9 |
Mar 4 12:50 PM | Buy | $0.9992 | 31.70K | 0.2381 | 7.55K | $0.2379 | 3iaFk...Y5C8N |
Mar 4 12:39 PM | Buy | $0.9992 | 30.74K | 0.9728 | 29.90K | $0.9720 | 2AKJL...m992h |
Mar 4 12:38 PM | Buy | $0.9992 | 29.94K | 0.0762 | 2.28K | $0.0762 | 3myKk...w7T3x |
Mar 4 12:38 PM | Sell | $0.9992 | 29.90K | 0.2263 | 6.77K | $0.2262 | 2UbbB...iQ3Wd |
Mar 4 12:38 PM | Sell | $0.9992 | 30.24K | 0.2263 | 6.84K | $0.2261 | 57bH3...gnQ6o |
Mar 4 12:38 PM | Sell | $0.9992 | 31.41K | 1.27 | 39.85K | $1.27 | 21mbj...fqHRs |